الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
MVRJPY 9.52038 0.08105 -0.84% -2.50% -3.42% -6.70% -0.18% 2025-03-10
MVRCNY 0.46960 0.00016 -0.03% -0.72% -0.95% -1.31% 0.58% 2025-03-10
MVRCHF 0.0569806 0.0001011 -0.18% -2.70% -3.59% -3.17% 0.13% 2025-03-10
MVRCAD 0.0933254 0.0000504 0.05% -0.45% 0.50% 0.09% 6.77% 2025-03-10
MVRMXN 1.31273 0.00092 -0.07% -1.48% -1.77% -2.91% 20.43% 2025-03-10
MVRINR 5.65071 0.00100 -0.02% -0.39% -0.39% 1.82% 5.31% 2025-03-10
MVRBRL 0.37539 0.00006 0.02% -1.67% 0.01% -6.40% 16.22% 2025-03-10
MVRRUB 5.63498 0.11293 -1.96% -2.77% -11.13% -23.44% -4.46% 2025-03-10
MVRKRW 94.1022 0.2196 0.23% -0.74% -0.03% -1.84% 10.26% 2025-03-10
MVRIDR 1058.603 1.534 0.15% -1.25% -0.12% 0.35% 4.74% 2025-03-10
MVRTRY 2.36384 0.00231 -0.10% 0.16% 1.27% 3.16% 14.48% 2025-03-10
MVRSAR 0.24265 0.00065 -0.27% -0.24% -0.23% -0.40% -0.23% 2025-03-10
MVRSEK 0.65457 0.00026 -0.04% -6.58% -7.58% -8.77% -1.07% 2025-03-10
MVRNGN 99.1591 0.9101 0.93% 1.77% 1.85% -0.97% -4.04% 2025-03-10
MVRPLN 0.25059 0.00081 0.32% -4.34% -4.78% -6.45% -1.58% 2025-03-10
MVRARS 68.91011 0.14712 -0.21% -0.11% 0.63% 3.07% 25.53% 2025-03-10
MVRNOK 0.69647 0.00797 -1.13% -4.59% -4.23% -5.66% 3.04% 2025-03-10
MVRTWD 2.12807 0.00173 -0.08% -0.32% 0.06% 0.03% 4.48% 2025-03-10
MVRIRR 2716.69 7.05 -0.26% -0.26% -0.26% -0.26% -0.26% 2025-03-09
MVRAED 0.23756 0.00062 -0.26% -0.26% -0.26% -0.27% -0.26% 2025-03-10
MVRCOP 268.196 0.103 0.04% -0.52% -0.01% -6.13% 6.05% 2025-03-10
MVRCRC 32.6151 0.1308 -0.40% -0.01% -1.84% -0.74% -0.95% 2025-03-10
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MVRCVE 6.60164 0.02701 -0.41% -4.61% -5.24% -4.57% 0.98% 2025-03-10
MVRCZK 1.49104 0.00244 -0.16% -4.78% -5.55% -5.49% -0.59% 2025-03-10
MVRDAI 0.065 0.000 0.01% -0.27% -0.33% -0.24% -0.26% 2025-03-10
MVRDJF 11.5233 0.0356 0.31% 0.05% -0.01% 0.05% 0.05% 2025-03-10
MVRDKK 0.44525 0.00122 -0.27% -4.38% -5.13% -4.63% 0.77% 2025-03-10
MVRDOP 4.05563 0.00447 0.11% 0.69% 0.27% 2.71% 6.25% 2025-03-10
MVRDOT 0.016 0.000 -0.80% 16.10% 16.96% 62.99% 163.25% 2025-03-10
MVRDZD 8.64696 0.02731 0.32% -1.24% -1.34% -1.47% -0.69% 2025-03-10
MVREGP 3.27298 0.00131 0.04% -0.26% 0.41% -0.63% 2.27% 2025-03-10
MVRERN 0.97025 0.00252 -0.26% -0.26% -0.26% -0.26% -0.26% 2025-03-10
MVRETB 8.34411 0.12294 -1.45% 1.93% 0.03% 0.84% 127.69% 2025-03-10
MVRETH 0.0000321916 0.0000000988 0.31% 10.93% 30.20% 65.33% 93.11% 2025-03-10
MVREUR 0.0596938 0.0001703 -0.28% -4.48% -5.13% -4.65% 0.67% 2025-03-10
MVRFJD 0.14843 0.00014 -0.09% 0.06% -1.12% -1.77% 1.57% 2025-03-10
MVRGBP 0.0501330 0.0000806 -0.16% -2.77% -4.39% -3.22% -0.61% 2025-03-10
MVRGEL 0.17950 0.00000 0.00% 0.47% -0.50% -1.68% 5.24% 2025-03-10
MVRGHS 1.00323 0.00325 -0.32% -0.23% 0.29% 5.24% 21.33% 2025-03-10
MVRGMD 4.69437 0.00000 0.00% 0.33% 0.26% 0.33% 6.53% 2025-03-10
MVRGNF 559.832 0.120 -0.02% 0.23% -0.66% 0.36% 1.49% 2025-03-10
MVRGTQ 0.49915 0.00034 -0.07% -0.14% -0.97% -0.11% -1.32% 2025-03-10
MVRGYD 13.5511 0.0222 -0.16% -0.26% -0.12% -0.12% 0.22% 2025-03-10
MVRHKD 0.50245 0.00149 -0.30% -0.39% -0.53% -0.24% -0.93% 2025-03-10
MVRHNL 1.66559 0.00955 0.58% 0.57% 0.25% 1.45% 4.21% 2025-03-10
MVRHTG 8.48693 0.01590 -0.19% 0.28% -0.46% 0.52% -0.70% 2025-03-10
MVRHUF 23.8344 0.0029 0.01% -6.09% -6.46% -7.47% 2.05% 2025-03-10
MVRAFN 4.72186 0.05369 1.15% -0.96% -1.67% 3.50% 2.46% 2025-03-10
MVRALG 0.33 0.01 3.34% 21.56% 38.66% 73.73% 38.65% 2025-03-10
MVRALL 5.91041 0.01979 -0.33% -4.22% -4.75% -3.87% -3.68% 2025-03-10
MVRAMD 25.5873 0.0633 0.25% 0.56% -1.30% -0.25% -1.36% 2025-03-10
MVRAOA 59.5809 0.4369 0.74% 0.74% 0.51% -0.42% 10.34% 2025-03-10
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MVRBTC 0.00000081077 0.00000000859 1.07% 5.46% 20.41% 16.66% -14.73% 2025-03-10
MVRBWP 0.88406 0.00351 0.40% -1.03% -1.95% -2.39% 0.47% 2025-03-10
MVRBYR 0.21177 0.00016 -0.08% -0.02% -0.73% -0.02% -0.02% 2025-03-10
MVRATM 0.017 0.000 -1.82% 19.32% 17.28% 58.85% 244.29% 2025-03-10
MVRAUD 0.1025836 0.0002645 -0.26% -1.88% -0.70% -2.09% 4.83% 2025-03-10
MVRAVX 0.004 0.000 2.12% 26.75% 40.82% 101.47% 142.12% 2025-03-10
MVRAZN 0.10996 0.00000 0.00% 0.04% -0.32% 0.04% 0.04% 2025-03-10
MVRBCH 0.000 0.000 1.24% -10.76% -8.33% 22.69% 22.94% 2025-03-10
MVRBDT 7.86287 0.00546 -0.07% 0.20% -1.09% 1.89% 10.73% 2025-03-10
MVRBGN 0.11669 0.00028 -0.24% -4.55% -5.14% -4.76% 0.63% 2025-03-10
MVRBHD 0.0243855 0.0000594 -0.24% -0.23% -0.25% -0.29% -0.07% 2025-03-10
MVRBIF 188.389 3.466 -1.81% -0.65% -2.38% -1.77% 2.16% 2025-03-10
MVRBNB 0.000 0.000 1.56% 7.40% 12.38% 27.52% -11.84% 2025-03-10
MVRBND 0.0861772 0.0001617 0.19% -1.61% -2.11% -2.66% -0.19% 2025-03-10
MVRBOB 0.44811 0.00062 0.14% 0.73% -0.51% -0.36% 0.73% 2025-03-10
MVRISK 8.76843 0.03636 -0.41% -3.57% -4.94% -2.72% -0.56% 2025-03-10
MVRJMD 10.1704 0.0183 0.18% 0.40% -1.26% 1.37% 1.84% 2025-03-10
MVRJOD 0.0458926 0.0001126 -0.24% -0.19% -0.26% -0.24% -0.06% 2025-03-10
MVRKES 8.31177 0.06870 -0.82% -0.41% -1.24% -0.53% -8.12% 2025-03-10
MVRKGS 5.65653 0.01467 -0.26% -0.26% -0.26% 0.26% -2.47% 2025-03-10
MVRKHR 259.379 0.153 -0.06% -0.03% -0.96% -0.43% -1.12% 2025-03-10
MVRKMF 29.4340 0.0715 0.24% -3.98% -4.81% -4.24% 1.08% 2025-03-10
MVRILS 0.23561 0.00102 0.44% 1.25% 1.22% -0.12% 1.74% 2025-03-10
MVRIQD 84.7671 0.0970 0.11% -0.14% -0.21% -0.14% -0.14% 2025-03-10
MVRCDF 185.765 0.000 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
MVRCLP 60.2574 0.0260 -0.04% -3.35% -3.40% -6.56% -3.26% 2025-03-10
MVRKYD 0.0539073 0.0000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
MVRKZT 31.7549 0.0265 -0.08% -1.68% -4.47% -6.66% 9.92% 2025-03-10
MVRLAK 1394.890 7.287 -0.52% -0.31% -1.51% -0.89% 3.52% 2025-03-10
MVRLBP 5792.3674 10.1856 -0.18% -0.20% -0.77% -0.20% -0.20% 2025-03-10
MVRLKR 19.1184 0.0515 -0.27% -0.10% -0.76% 0.55% -4.05% 2025-03-10
MVRLNK 0.005 0.000 2.85% 10.37% 35.54% 48.34% 46.88% 2025-03-10
MVRLRD 12.97017 0.00000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
MVRLSL 1.18305 0.00921 0.78% -2.37% -1.54% -3.13% -2.54% 2025-03-10
MVRLTC 0.000701932 0.000017238 2.52% 38.56% 16.99% 11.17% -4.52% 2025-03-10
MVRLUN 1078.05 0.00 0.00% -0.26% 16.29% 82.86% 215.85% 2025-03-10
MVRLYD 0.31210 0.00097 0.31% -1.18% -1.84% -1.86% 0.16% 2025-03-10
MVRMAD 0.62929 0.00126 -0.20% -2.67% -3.40% -4.09% -3.31% 2025-03-10
MVRMDL 1.16411 0.01130 -0.96% -3.23% -4.76% -1.81% 1.99% 2025-03-10
MVRMGA 304.010 0.666 0.22% -0.47% -1.02% -0.10% 4.11% 2025-03-10
MVRMKD 3.67464 0.00192 0.05% -3.73% -4.88% -3.85% 0.95% 2025-03-10
MVRMMK 135.778 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MVRMNT 224.580 0.258 -0.11% -0.06% 0.08% 1.26% 2.76% 2025-03-10
MVRMOP 0.51773 0.00154 -0.30% -0.42% -0.53% -0.26% -0.89% 2025-03-10
MVRMTC 0.294 0.002 0.58% 23.38% 37.32% 104.05% 409.70% 2025-03-10
MVRMUR 2.92044 0.00453 -0.15% -3.47% -3.63% -3.78% -1.24% 2025-03-10
MVRMWK 112.1281 0.1667 -0.15% 0.70% -0.80% -0.27% 3.74% 2025-03-10
MVRTZS 168.984 2.308 -1.35% 1.43% 0.87% 7.45% 2.39% 2025-03-10
MVRUAH 2.67394 0.00116 -0.04% -0.77% -0.77% -1.95% 7.94% 2025-03-10
MVRUGX 237.481 0.596 -0.25% -0.34% -0.44% -0.29% -6.05% 2025-03-10
MVRUNI 0.010 0.000 0.93% 18.06% 43.13% 108.10% 129.96% 2025-03-10
MVRURY 2.74402 0.01545 -0.56% -0.21% -3.22% -3.09% 9.17% 2025-03-10
MVRUSC 0.065 0.000 0.00% -0.26% -0.32% -0.25% -0.25% 2025-03-10
MVRUSD 0.0646831 0.0000000 0.00% -0.26% -0.32% -0.26% -0.26% 2025-03-10
MVRUST 0.065 0.000 0.02% -0.26% -0.27% -0.41% 0.01% 2025-03-10
MVRUZS 838.292 1.678 0.20% 0.32% -0.75% 0.21% 3.43% 2025-03-10
MVRVND 1651.20 1.20 -0.07% -0.27% 0.53% -0.07% 3.33% 2025-03-10
MVRXAF 39.1192 0.0349 -0.09% -4.57% -5.02% -5.78% 0.60% 2025-03-10
MVRXLM 0.25 0.00 1.41% 10.42% 20.87% 27.78% -45.50% 2025-03-10
MVRXMR 0.000 0.000 7.11% 7.71% 9.61% -4.79% -27.21% 2025-03-10
MVRXOF 39.1332 0.0208 -0.05% -3.87% -4.98% -3.72% 1.16% 2025-03-10
MVRXPF 7.15071 0.03208 0.45% -3.84% -4.50% -4.04% 1.36% 2025-03-10
MVRXRP 0.03078 0.00048 1.58% 1.84% 13.39% -1.56% -70.54% 2025-03-10
MVRYER 15.9670 0.0045 -0.03% -0.32% -1.20% -1.15% -1.50% 2025-03-10
MVRZAR 1.18348 0.00335 0.28% -2.18% -0.98% -3.19% -2.48% 2025-03-10
MVRZIG 1.72 0.00 -0.23% 0.07% 0.63% 3.03% 328.32% 2025-03-10
MVRZMW 1.85 0.00 -0.03% -0.08% 1.39% 1.82% 18.33% 2025-03-10
MVRADA 0.09 0.00 3.29% -9.42% -2.62% 20.48% 3.63% 2025-03-10
MVRNPR 9.04774 0.04285 0.48% -0.34% -0.83% 1.85% 5.33% 2025-03-10
MVRNZD 0.1129539 0.0006302 -0.55% -2.46% -1.63% -2.58% 7.52% 2025-03-10
MVROMR 0.0249030 0.0000646 -0.26% -0.26% -0.27% -0.26% -0.26% 2025-03-10
MVRPAB 0.0646895 0.0000466 0.07% -0.25% 0.08% -0.25% -0.25% 2025-03-10
MVRPEN 0.23671 0.00010 0.04% -1.08% -2.29% -2.77% -0.64% 2025-03-10
MVRPGK 0.25967 0.00476 -1.80% 2.99% -0.82% -1.43% 6.27% 2025-03-10
MVRPHP 3.71598 0.00659 -0.18% -1.14% -1.41% -1.35% 3.11% 2025-03-10
MVRPKR 19.3984 1.2370 6.81% 6.93% 7.17% 7.45% 7.29% 2025-03-10
MVRPYG 512.722 0.075 -0.01% -0.06% -0.28% 1.20% 8.48% 2025-03-10
MVRQAR 0.23548 0.00023 -0.10% -0.35% -0.41% -0.37% -0.40% 2025-03-10
MVRRON 0.29702 0.00082 -0.27% -4.52% -5.14% -4.68% 0.95% 2025-03-10
MVRRSD 6.98939 0.02108 -0.30% -4.56% -5.11% -4.63% 0.68% 2025-03-10
MVRMYR 0.28613 0.00016 -0.06% -1.13% -0.64% -1.33% -5.77% 2025-03-10
MVRMZN 4.13389 0.03078 0.75% 0.78% -0.32% -0.25% 0.80% 2025-03-10
MVRNAD 1.18305 0.00921 0.78% -2.40% -1.54% -3.13% -2.54% 2025-03-10
MVRNIO 2.37775 0.00567 -0.24% 0.18% -0.89% 0.18% 0.15% 2025-03-10
MVRRWF 91.1708 0.0117 -0.01% 0.91% -0.81% 2.67% 10.48% 2025-03-10
MVRSCR 0.95374 0.00001 0.00% 1.34% -2.63% 3.20% 5.24% 2025-03-10
MVRSDG 38.8435 0.1113 0.29% 0.02% -0.03% 0.03% 0.04% 2025-03-10
MVRTTD 0.43952 0.00010 -0.02% 0.42% -0.62% 0.17% 0.16% 2025-03-10
MVRSGD 0.0861624 0.0001606 -0.19% -1.67% -1.97% -2.71% -0.21% 2025-03-10
MVRSLL 1475.134 2.805 -0.19% -0.25% -0.30% -0.57% 0.28% 2025-03-10
MVRSOL 0.001 0.000 4.11% 21.61% 63.86% 55.19% 19.04% 2025-03-10
MVRSOS 36.9664 0.2264 0.62% 0.36% 0.29% 0.36% 0.36% 2025-03-10
MVRSRD 2.31470 0.00049 -0.02% 0.40% 1.19% 0.70% 0.87% 2025-03-10
MVRSSP 287.4949 0.7458 -0.26% -0.08% 2.15% 14.17% 179.28% 2025-03-09
MVRSTD 1.49094 0.02854 1.95% -2.63% -3.08% -3.83% 2.65% 2025-03-10
MVRSVC 0.56622 0.00042 -0.07% -0.21% -0.74% -0.21% -0.21% 2025-03-10
MVRSYP 841.203 2.182 -0.26% -0.26% -0.26% -0.26% -0.22% 2025-03-09
MVRSZL 1.18305 0.00955 0.81% -2.30% -1.51% -3.06% -2.57% 2025-03-10
MVRTHB 2.19069 0.00392 0.18% -1.37% -0.26% -1.60% -4.49% 2025-03-10
MVRTJS 0.70601 0.00012 0.02% 0.25% -1.05% 0.34% -0.31% 2025-03-10
MVRTMT 0.22637 0.00032 0.14% -0.12% -0.18% -0.12% 0.02% 2025-03-10
MVRTND 0.19968 0.00036 -0.18% -2.73% -4.09% -3.44% -0.45% 2025-03-10

Exchange Rates