MVRTHB - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
THBCHF	0.0293		-0.00003	-0.11%	-2.21%	2021-04-21
THBCAD	0.0402		-0.0001	-0.34%	-8.90%	2021-04-21
THBAUD	0.0414		-0.00003	-0.08%	-20.27%	2021-04-21
THBEUR	0.0266		-0.00001	-0.03%	-6.16%	2021-04-21
THBGBP	0.0229		-0.00004	-0.18%	-12.86%	2021-04-21
THBNZD	0.0445		-0.0002	-0.37%	-16.24%	2021-04-21
THBUSD	0.0319		-0.0001	-0.22%	4.72%	2021-04-21

	فعلي	Chg	%Chg
EURUSD	1.20301	0.0004	-0.04%
GBPUSD	1.39303	0.0008	-0.06%
AUDUSD	0.77541	0.0029	0.38%
NZDUSD	0.72130	0.0048	0.67%
USDJPY	108.17	0.0670	0.06%
USDCNY	6.48976	0.0096	-0.15%
USDCHF	0.91737	0.0014	0.15%
USDCAD	1.24767	0.0135	-1.07%
USDMXN	19.8677	0.0863	-0.43%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5583	0.2057	-0.27%
DXY	91.137	0.1043	-0.11%
BTCUSD	56,322.07	181	-0.32%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,034	213	0.63%
S&P 500	4,153	18	0.43%
NASDAQ 100	13,812	2	0.02%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,915	55	0.80%
DAX	15,209	79	0.52%
CAC 40	6,223	58	0.94%
FTSE MIB	24,161	72	0.30%
IBEX 35	8,546	87	1.03%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,567	14	0.40%
TSX	19,066	25	0.13%
[+]

	فعلي	Chg	%Chg
Apple	132.39	0.72	-0.54%
Tesla	719.84	0.85	0.12%
Microsoft	258.66	0.40	0.15%
Amazon	3,338.60	3.91	0.12%
Facebook	298.26	4.39	-1.45%
Alibaba	226.69	3.17	-1.38%
Visa	226.81	3.53	1.58%
JPMorgan Chase	149.88	0.61	0.41%
Intel	62.85	0.16	0.26%
Johnson & Johnson	166.08	0.38	-0.23%
Procter & Gamble	136.94	0.81	-0.59%
Exxon Mobil	55.86	0.58	1.05%
3M	199.49	1.19	0.60%
Goldman Sachs	333.92	2.27	0.68%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.1800	0.49	-0.78%
Brent	66.1000	0.47	-0.71%
Natural gas	2.6900	0.04	-1.32%
Gasoline	2.0057	0.01	-0.58%
Heating oil	1.8694	0.01	-0.57%
Gold	1,789.37	12.12	0.68%
Silver	26.368	0.50	1.92%
Copper	4.2900	0.08	1.82%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,484.0000	12.00	0.82%
Wheat	675.5000	15.75	2.39%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	فعلي	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]