MVRJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

6.8456

التغيير اليومي:

0.0065 0.09%

سنويا:

-2.79%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	124.2550		0.1350	0.11%	2.61%	2020-10-20
AUDJPY	74.4180		0.0550	0.07%	-0.23%	2020-10-20
CADJPY	80.0480		0.0950	0.12%	-3.54%	2020-10-20
CHFJPY	115.9830		0.1670	0.14%	5.31%	2020-10-20
GBPJPY	136.6290		0.0754	0.06%	-2.90%	2020-10-20
NZDJPY	69.5360		-0.0016	0%	-0.04%	2020-10-20
BRLJPY	18.8345		0.0241	0.13%	-28.39%	2020-10-20
CNYJPY	15.8149		0.0248	0.16%	2.95%	2020-10-20
INRJPY	1.4378		0.0026	0.18%	-6.10%	2020-10-19
EURMVR	18.1575		0.0088	0.05%	5.63%	2020-10-20
USDMVR	15.4200		0	0%	0%	2020-10-20
AUDMVR	10.8788		0.0062	0.06%	2.75%	2020-10-20
GBPMVR	19.9704		0.0039	0.02%	-0.05%	2020-10-20
MVRCAD	0.0855		-0.00004	-0.05%	0.76%	2020-10-20
MVRCHF	0.0590		-0.00004	-0.07%	-7.69%	2020-10-20
MVRJPY	6.8456		0.0065	0.09%	-2.79%	2020-10-20
NZDMVR	10.1664		-0.0012	-0.01%	2.92%	2020-10-20
MVRBRL	0.3636		0	0%	35.80%	2020-10-20
MVRCNY	0.4328		-0.0003	-0.07%	-5.59%	2020-10-20
USDJPY	105.5630		0.1600	0.15%	-2.60%	2020-10-20

	فعلي	Chg	%Chg
EURUSD	1.17711	0.0055	0.47%
GBPUSD	1.29449	0.0032	0.25%
AUDUSD	0.70500	0.0028	-0.40%
NZDUSD	0.65890	0.0016	-0.23%
USDJPY	105.56	0.1600	0.15%
USDCNY	6.67688	0.0184	-0.28%
USDCHF	0.91006	0.0047	-0.51%
USDCAD	1.31862	0.0001	-0.01%
USDMXN	21.1906	0.0407	0.19%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.426	0.0014	0.00%
BTCUSD	11,727.70	36	-0.31%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,345	150	0.53%
S&P 500	3,454	27	0.79%
NASDAQ 100	11,728	95	0.81%
NIKKEI 225	23,627	44	-0.19%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,207	23	-0.36%
SHANGHAI	3,313	0	0.00%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	فعلي	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.6300	0.20	-0.49%
Brent	42.3800	0.24	-0.56%
Natural gas	2.8430	0.05	1.79%
Gasoline	1.1565	0.00	-0.17%
Heating oil	1.1507	0.03	-2.13%
Gold	1,900.90	3.37	-0.18%
Silver	24.405	0.10	-0.39%
Copper	3.0740	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	1.75	0.17%
Wheat	625.5000	1.00	-0.16%
Rice	12.4250	0.03	-0.20%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
[+]

	فعلي	Chg	%Chg
US	0.77	0.009	0.01%
UK	0.18	0.010	-0.01%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.008	0.01%
Switzerland	-0.54	0.021	-0.02%
Indonesia	6.69	0.069	-0.07%
India	5.94	0.005	0.01%
Norway	0.65	0.001	0.00%
Poland	1.28	0.000	-0.02%
Russia	5.96	0.090	-0.09%
[+]