السعر يوم %يوم %عام تاريخ
EURUSD 1.08734 0.00020 0.02% 1.44% 2024-03-19
EURGBP 0.85462 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.65906 0.00170 0.10% 3.96% 2024-03-19
EURNZD 1.79004 0.00370 0.21% 4.33% 2024-03-19
EURJPY 162.299 0.129 0.08% 15.25% 2024-03-19
EURCNY 7.83560 0.01040 0.13% 6.32% 2024-03-19
EURCHF 0.96595 0.00100 0.10% -3.04% 2024-03-19
EURCAD 1.47236 0.00100 0.07% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
GYDJPY 0.71564 -0.00087 -0.12% 11.57% 2024-03-18
GYDCNY 0.0345792 -0.0000655 -0.19% 4.34% 2024-03-18
GYDCHF 0.00425663 0.00000863 0.20% -5.11% 2024-03-18
GYDCAD 0.00649403 -0.00001670 -0.26% -1.89% 2024-03-18
GYDAUD 0.00731743 -0.00001208 -0.16% 0.67% 2024-03-18
GYDEUR 0.00441349 -0.00000293 -0.07% -2.93% 2024-03-18
GYDGBP 0.00377146 -0.00000290 -0.08% -5.36% 2024-03-18
GYDNZD 0.00788792 -0.00002023 -0.26% 1.45% 2024-03-18
GYDUSD 0.00479869 -0.00000946 -0.20% -0.20% 2024-03-18
GYDBRL 0.0240163 0.0000732 0.31% -5.55% 2024-03-15