GYDSZL - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GYDJPY	0.5264		-0.0012	-0.23%	3.21%	2021-09-15
SZLJPY	7.5323		-0.0548	-0.72%	19.98%	2021-09-16
GYDCNY	0.0310		-0.00002	-0.07%	-5.78%	2021-09-14
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
GYDCHF	0.0045		0.00003	0.69%	1.81%	2021-09-16
SZLCHF	0.0636		-0.0002	-0.31%	22.80%	2021-09-16
GYDCAD	0.0061		0.00002	0.35%	-3.99%	2021-09-14
SZLCAD	0.0870		-0.0006	-0.68%	14.52%	2021-09-16
GYDBRL	0.0252		0.0001	0.49%	-0.92%	2021-09-14
SZLBRL	0.3673		0.0014	0.38%	16.13%	2021-09-15
GYDEUR	0.0041		0.000003	0.07%	0.22%	2021-09-14
GYDGBP	0.0035		-0.000005	-0.13%	-7.38%	2021-09-15
GYDNZD	0.0068		-0.00002	-0.32%	-6.19%	2021-09-15
GYDUSD	0.0048		0	0%	-0.14%	2021-09-14
SZLAUD	0.0941		-0.0005	-0.49%	18.64%	2021-09-16
SZLEUR	0.0585		-0.0002	-0.40%	17.14%	2021-09-16
SZLGBP	0.0498		-0.0003	-0.56%	6.47%	2021-09-16
SZLNZD	0.0968		-0.0006	-0.58%	12.48%	2021-09-16
SZLUSD	0.0688		-0.0006	-0.80%	14.87%	2021-09-16

	فعلي	Chg	%Chg
EURUSD	1.17629	0.0056	-0.48%
GBPUSD	1.37885	0.0058	-0.42%
AUDUSD	0.72886	0.0050	-0.68%
BTCUSD	48,086.63	64	-0.13%
NZDUSD	0.70724	0.0055	-0.77%
USDJPY	109.67	0.3520	0.32%
USDCNY	6.45253	0.0256	0.40%
USDCHF	0.92539	0.0058	0.63%
USDCAD	1.26827	0.0059	0.47%
USDMXN	19.9325	0.0763	0.38%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2502	0.0283	0.54%
USDRUB	72.5059	0.3384	0.47%
DXY	92.882	0.3336	0.36%
[+]

	فعلي	Chg	%Chg
US30	34,647	168	-0.48%
US500	4,457.27	23	-0.52%
USNDX	15,420	84	-0.54%
JP225	30,322	190	-0.62%
GB100	7,039	22	0.32%
DE30	15,679	63	0.40%
FR40	6,641	57	0.87%
IT40	26,023	261	1.01%
ES35	8,752	116	1.35%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,566	127	-0.62%
[+]

	فعلي	Chg	%Chg
Apple	147.81	1.22	-0.82%
Tesla	750.03	5.66	-0.75%
Microsoft	301.98	2.84	-0.93%
Amazon	3,467.26	7.07	-0.20%
Facebook	370.92	3.00	-0.80%
Alibaba	156.56	1.28	-0.81%
Visa	223.30	0.51	-0.23%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.36	0.75	-1.36%
Johnson & Johnson	164.51	0.90	-0.54%
Procter & Gamble	143.70	1.42	-0.98%
Exxon Mobil	55.65	0.77	-1.36%
3M	182.77	1.42	-0.77%
Goldman Sachs	395.75	6.04	-1.50%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.3000	0.31	-0.43%
Brent	75.2600	0.20	-0.27%
Natural gas	5.2940	0.17	-3.04%
Gasoline	2.1827	0.02	-1.08%
Heating oil	2.2033	0.00	-0.09%
Gold	1,754.70	37.89	-2.11%
Silver	22.765	1.05	-4.43%
Copper	4.2855	0.12	-2.68%
Soybeans	1,294.7500	0.25	0.02%
Wheat	711.0000	1.25	-0.18%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	585.60	10.30	-1.73%
[+]

	فعلي	Chg	%Chg
US	1.3327	0.029	0.03%
UK	0.8150	0.036	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2870	0.077	0.08%
Germany	-0.3010	0.007	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0280	0.004	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]