GMDEUR - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.0163

التغيير اليومي:

-0.0001 -0.36%

سنويا:

-7.37%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURAUD	1.6637		0.0020	0.12%	2.52%	2020-10-26
EURCAD	1.5571		0.0008	0.05%	7.46%	2020-10-26
EURCHF	1.0712		-0.0010	-0.09%	-2.97%	2020-10-26
EURGBP	0.9087		-0.0005	-0.05%	5.19%	2020-10-26
EURJPY	124.2010		0.0350	0.03%	2.70%	2020-10-26
EURNZD	1.7712		-0.0009	-0.05%	1.37%	2020-10-26
EURBRL	6.6639		0.0572	0.87%	50.48%	2020-10-23
EURCNY	7.9026		-0.0019	-0.02%	0.80%	2020-10-26
EURINR	87.2706		-0.2876	-0.33%	11.16%	2020-10-26
GMDEUR	0.0163		-0.0001	-0.36%	-7.37%	2020-10-26
GMDUSD	0.0193		-0.0001	-0.39%	-1.06%	2020-10-26
GMDAUD	0.0271		-0.0001	-0.23%	-5.15%	2020-10-26
GMDCAD	0.0254		0.0001	0.24%	-1.63%	2020-10-26
GMDCHF	0.0175		0.00002	0.09%	-11.19%	2020-10-26
GMDGBP	0.0148		-0.00003	-0.23%	-2.57%	2020-10-26
GMDJPY	2.0248		-0.0047	-0.23%	-4.54%	2020-10-26
GMDNZD	0.0289		0.00001	0.05%	-7.35%	2020-10-26
EURUSD	1.1836		-0.0023	-0.20%	6.81%	2020-10-26
GMDBRL	0.1085		0.0006	0.53%	37.42%	2020-10-23
GMDCNY	0.1289		0.0002	0.16%	-7.74%	2020-10-26

	فعلي	Chg	%Chg
EURUSD	1.18363	0.0023	-0.20%
GBPUSD	1.30247	0.0015	-0.12%
AUDUSD	0.71146	0.0021	-0.29%
NZDUSD	0.66826	0.0006	-0.08%
USDJPY	104.93	0.2310	0.22%
USDCNY	6.67646	0.0105	0.16%
USDCHF	0.90495	0.0009	0.10%
USDCAD	1.31551	0.0031	0.24%
USDMXN	20.9479	0.0820	0.39%
USDINR	73.7190	0.1100	-0.15%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.916	0.1477	0.16%
USDKRW	1,126.48	0.1940	-0.02%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,128	208	-0.73%
S&P 500	3,445	20	-0.59%
NASDAQ 100	11,634	59	-0.50%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,162	5	-0.08%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,616	70	-0.17%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	فعلي	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.0800	0.77	-1.93%
Brent	41.0000	0.77	-1.84%
Natural gas	2.9600	0.01	-0.37%
Gasoline	1.1234	0.02	-1.36%
Heating oil	1.1337	0.02	-1.53%
Gold	1,898.00	2.79	-0.15%
Silver	24.319	0.26	-1.06%
Copper	3.1205	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.50	0.05%
Wheat	630.0000	2.50	-0.40%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	فعلي	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]