السعر يوم %يوم %عام تاريخ
NZDUSD 0.60407 -0.00420 -0.70% -3.29% 2024-03-19
USDGMD 67.9000 0.0200 0.03% 9.08% 2024-03-19
EURNZD 1.79469 0.00840 0.47% 4.60% 2024-03-19
GBPNZD 2.09823 0.00660 0.32% 6.76% 2024-03-19
AUDNZD 1.07785 0.00010 0.01% 0.25% 2024-03-19
NZDJPY 90.9280 0.2061 0.23% 10.87% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53645 -0.00350 -0.66% -7.54% 2024-03-19
NZDCAD 0.81985 -0.00320 -0.39% -3.94% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDGMD 44.2421 -0.2803 -0.63% 5.79% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURGMD 73.8046 -0.1726 -0.23% 12.75% 2024-03-18
GBPGMD 86.3685 -0.1930 -0.22% 15.65% 2024-03-18
NZDGMD 41.2955 -0.0181 -0.04% 7.34% 2024-03-18
GMDJPY 2.19702 0.00394 0.18% 1.95% 2024-03-18
GMDCNY 0.10616 0.00012 0.11% -4.67% 2024-03-18
GMDCHF 0.0130678 0.0000656 0.50% -13.30% 2024-03-18
GMDCAD 0.0199365 0.0000086 0.04% -10.36% 2024-03-18
GMDBRL 0.07352 0.00001 0.01% -13.95% 2024-03-18