السعر يوم %يوم %عام تاريخ
EURUSD 1.08636 -0.00070 -0.07% 1.35% 2024-03-19
USDEGP 47.1154 0.0554 0.12% 52.23% 2024-03-19
EURGBP 0.85508 0.00120 0.14% -2.06% 2024-03-19
EURAUD 1.66725 0.00990 0.59% 4.48% 2024-03-19
EURNZD 1.79627 0.01000 0.56% 4.69% 2024-03-19
EURJPY 163.272 1.102 0.68% 15.94% 2024-03-19
EURCNY 7.83182 0.00660 0.08% 6.27% 2024-03-19
EURCHF 0.96609 0.00110 0.11% -3.02% 2024-03-19
EURCAD 1.47369 0.00230 0.16% 0.61% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EUREGP 51.4223 -0.5631 -1.08% 55.50% 2024-03-18
GBPEGP 60.0962 -0.7325 -1.20% 58.68% 2024-03-18
AUDEGP 30.9847 -0.3393 -1.08% 51.43% 2024-03-18
NZDEGP 28.6167 -0.4153 -1.43% 48.51% 2024-03-18
EGPJPY 3.16116 0.04033 1.29% -25.73% 2024-03-18
EGPCNY 0.15266 0.00176 1.17% -31.48% 2024-03-18
EGPCHF 0.0187067 0.0002041 1.10% -37.87% 2024-03-18
EGPCAD 0.0286931 0.0003350 1.18% -35.22% 2024-03-18
EGPBRL 0.10583 0.00123 1.18% -37.76% 2024-03-18