السعر يوم %يوم %عام تاريخ
RUBJPY 1.82224 -0.00278 -0.15% 2.33% 2025-07-29
RUBCNY 0.0881591 -0.0001245 -0.14% 4.80% 2025-07-29
RUBCHF 0.0099121 0.0000383 0.39% -3.36% 2025-07-29
RUBCAD 0.0169187 0.0000354 0.21% 5.48% 2025-07-29
ZARJPY 8.28889 -0.02350 -0.28% -0.65% 2025-07-29
ZARCNY 0.40101 -0.00109 -0.27% 1.74% 2025-07-29
ZARCHF 0.0450876 0.0001156 0.26% -6.18% 2025-07-29
ZARCAD 0.0769586 0.0000608 0.08% 2.41% 2025-07-29
RUBAUD 0.0188640 0.0000156 0.08% 6.76% 2025-07-29
RUBGBP 0.00921007 0.00000885 0.10% 2.32% 2025-07-29
RUBNZD 0.0206197 0.0000354 0.17% 4.68% 2025-07-29
RUBUSD 0.0122782 -0.0000143 -0.12% 6.07% 2025-07-29
ZARAUD 0.0858169 -0.0000318 -0.04% 3.65% 2025-07-29
ZAREUR 0.0484485 0.0002653 0.55% -3.47% 2025-07-29
ZARGBP 0.0418943 -0.0000145 -0.03% -0.67% 2025-07-29
ZARNZD 0.0937939 0.0000385 0.04% 1.62% 2025-07-29
ZARUSD 0.0558505 -0.0001383 -0.25% 2.98% 2025-07-29
RUBBRL 0.0675283 -0.0025498 -3.64% 2.80% 2025-07-28
ZARBRL 0.31249 -0.00091 -0.29% 1.62% 2025-07-28
ZARRUB 4.64700 0.17479 3.91% 0.35% 2025-07-28