ZARRUB - سعر السهم

الرسم البياني
Quotes

سعر الصرف

4.5313

التغيير اليومي:

-0.0062 -0.14%

سنويا:

5.23%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
RUBEUR	0.0112		-0.00001	-0.09%	-20.78%	2020-09-23
RUBUSD	0.0131		-0.00001	-0.09%	-15.98%	2020-09-23
RUBAUD	0.0184		0.0001	0.48%	-19.88%	2020-09-23
RUBCAD	0.0175		0.00002	0.14%	-15.41%	2020-09-23
RUBCHF	0.0121		0.00001	0.05%	-21.46%	2020-09-23
RUBGBP	0.0103		0.00002	0.23%	-17.37%	2020-09-23
RUBJPY	1.3802		-0.00001	-0.001%	-17.50%	2020-09-23
RUBNZD	0.0199		0.00005	0.23%	-19.66%	2020-09-23
ZAREUR	0.0509		0.000002	0.004%	-16.65%	2020-09-23
ZARUSD	0.0595		-0.0001	-0.14%	-11.63%	2020-09-23
RUBBRL	0.0719		0.0008	1.10%	10.46%	2020-09-22
RUBCNY	0.0892		0.0001	0.08%	-19.64%	2020-09-23
ZARAUD	0.0834		0.0003	0.33%	-15.67%	2020-09-23
ZARCAD	0.0793		0.0001	0.10%	-11.02%	2020-09-23
ZARCHF	0.0548		-0.0001	-0.10%	-17.42%	2020-09-23
ZARGBP	0.0468		0.0001	0.18%	-13.09%	2020-09-23
ZARJPY	6.2586		0.0046	0.07%	-13.12%	2020-09-23
ZARNZD	0.0900		0.0002	0.19%	-15.49%	2020-09-23
ZARBRL	0.3250		-0.0007	-0.22%	15.97%	2020-09-23
ZARCNY	0.4041		0.0001	0.03%	-15.48%	2020-09-23
ZARRUB	4.5313		-0.0062	-0.14%	5.23%	2020-09-22

	فعلي	Chg	%Chg
EURUSD	1.16741	0.0034	-0.29%
GBPUSD	1.26824	0.0056	-0.44%
AUDUSD	0.71144	0.0056	-0.78%
NZDUSD	0.65971	0.0034	-0.52%
USDJPY	105.13	0.1070	0.10%
USDCNY	6.79810	0.0138	0.20%
USDCHF	0.92205	0.0022	0.24%
USDCAD	1.33407	0.0041	0.30%
USDMXN	21.7943	0.1122	0.52%
USDINR	73.6200	0.1100	0.15%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1837	0.0917	0.12%
DXY	94.244	0.2557	0.27%
BTCUSD	10,443.70	91	-0.86%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,378	90	0.33%
S&P 500	3,316	1	0.04%
NASDAQ 100	11,156	30	-0.27%
NIKKEI 225	23,332	28	-0.12%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	19,013	117	0.62%
IBEX 35	6,649	44	-0.65%
ASX 200	5,927	143	2.47%
SHANGHAI	3,289	15	0.45%
SENSEX	37,982	248	0.66%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.2700	0.33	-0.83%
Brent	41.2600	0.45	-1.08%
Natural gas	1.8220	0.02	-0.98%
Gasoline	1.1652	0.01	-0.72%
Heating oil	1.0878	0.01	-0.88%
Gold	1,876.80	22.48	-1.18%
Silver	23.151	1.26	-5.18%
Copper	3.0160	0.05	-1.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.5000	7.50	-0.74%
Wheat	554.2500	4.25	-0.76%
Cotton	63.48	0.36	-0.56%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	فعلي	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Norway	0.66	0.014	0.01%
Mexico	5.66	0.030	-0.03%
Canada	0.55	0.005	0.01%
Brazil	7.20	0.180	-0.18%
France	-0.24	0.000	0.00%
[+]