السعر يوم %يوم %عام تاريخ
GELJPY 56.0063 0.4814 0.87% 8.55% 2024-03-19
ZARJPY 7.91991 0.04773 0.61% 11.62% 2024-03-19
GELCNY 2.68517 0.00260 0.10% -0.57% 2024-03-19
ZARCNY 0.37974 -0.00059 -0.15% 2.25% 2024-03-19
GELCHF 0.33062 0.00013 0.04% -9.42% 2024-03-19
ZARCHF 0.0467536 -0.0001026 -0.22% -6.85% 2024-03-19
GELCAD 0.50556 0.00180 0.36% -5.84% 2024-03-19
ZARCAD 0.0714918 0.0000700 0.10% -3.17% 2024-03-19
GELAUD 0.57193 0.00431 0.76% -2.22% 2024-03-19
GELEUR 0.34334 0.00087 0.25% -6.34% 2024-03-19
GELGBP 0.29357 0.00104 0.36% -8.28% 2024-03-19
GELNZD 0.61617 0.00414 0.68% -2.05% 2024-03-19
GELUSD 0.37244 0.00014 0.04% -5.21% 2024-03-19
ZARAUD 0.0808769 0.0004015 0.50% 0.55% 2024-03-19
ZAREUR 0.0485531 -0.0000139 -0.03% -3.63% 2024-03-19
ZARGBP 0.0415136 0.0000397 0.10% -5.69% 2024-03-19
ZARNZD 0.0871336 0.0003609 0.42% 0.72% 2024-03-19
ZARUSD 0.0526670 -0.0001168 -0.22% -2.53% 2024-03-19
GELBRL 1.86187 -0.00190 -0.10% -9.19% 2024-03-18
ZARBRL 0.26518 -0.00141 -0.53% -7.66% 2024-03-18
ZARGEL 0.14144 -0.00160 -1.12% 2.14% 2024-03-18