الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
GELJPY 52.2883 0.2141 -0.41% -0.07% -4.78% -6.46% -11.55% 2025-04-25
GELCNY 2.65302 0.02984 -1.11% -1.33% -0.07% 1.78% -2.25% 2025-04-25
GELCHF 0.30111 0.00344 -1.13% 0.08% -6.58% -6.59% -11.80% 2025-04-25
GELCAD 0.50417 0.00563 -1.10% -1.06% -3.10% -1.29% -1.22% 2025-04-25
GELMXN 7.09938 0.11122 -1.54% -2.21% -3.17% -4.15% 10.81% 2025-04-25
GELINR 31.0965 0.2703 -0.86% -1.33% 0.00% 2.29% 0.18% 2025-04-25
GELBRL 2.06837 0.02324 -1.11% -4.41% -1.34% -5.85% 8.13% 2025-04-25
GELRUB 30.0277 0.5927 -1.94% -2.24% -1.29% -25.52% -13.49% 2025-04-25
GELKRW 524.194 2.505 -0.48% -0.15% -1.77% -0.18% 2.54% 2025-04-25
GELIDR 6135.06 46.03 -0.74% -0.80% 1.79% 6.17% 1.88% 2025-04-25
GELTRY 13.98493 0.12781 -0.91% -0.10% 1.35% 11.41% 15.25% 2025-04-25
GELSAR 1.36560 0.01502 -1.09% -1.01% 0.11% 2.33% -2.31% 2025-04-25
GELSEK 3.52844 0.00472 -0.13% -2.79% -3.94% -10.22% -12.38% 2025-04-25
GELNGN 586.249 6.431 -1.09% -0.68% 5.93% 6.88% 27.42% 2025-04-25
GELPLN 1.36912 0.01092 -0.79% -2.18% -2.63% -6.69% -8.75% 2025-04-25
GELARS 427.5555 4.7817 -1.11% -2.93% 10.05% 16.74% 31.44% 2025-04-25
GELNOK 3.79756 0.03398 -0.89% -1.59% -1.38% -6.10% -7.78% 2025-04-25
GELTWD 11.84419 0.09802 -0.82% -0.93% -1.39% 1.64% -2.28% 2025-04-25
GELIRR 15458.2 0.0 0.00% 0.18% 2.02% 3.61% -1.65% 2025-04-24
GELAED 1.33713 0.01473 -1.09% -0.98% 0.11% 2.48% -2.32% 2025-04-25
GELCOP 1549.69 17.11 -1.09% -3.12% 2.80% -0.98% 6.48% 2025-04-25
GELCRC 184.256 0.080 -0.04% -0.24% 2.41% 2.37% -1.37% 2025-04-25
GELCUC 8.83327 0.00000 0.00% 0.18% 1.21% 3.61% -1.47% 2025-04-24
GELCVE 35.4666 0.2898 -0.81% -1.41% -3.84% -6.41% -8.11% 2025-04-25
GELCZK 7.99498 0.07153 -0.89% -2.18% -4.75% -7.48% -8.95% 2025-04-25
GELDAI 0.36 0.00 -1.07% -1.09% -0.23% 2.50% -2.54% 2025-04-25
GELDJF 64.8234 0.5428 -0.83% -0.72% 1.18% 2.75% -2.22% 2025-04-25
GELDKK 2.39440 0.01799 -0.75% -1.57% -4.67% -6.38% -7.82% 2025-04-25
GELDOP 21.5322 0.1682 -0.78% -2.74% -5.03% -0.45% -1.72% 2025-04-25
GELDOT 0.085 0.001 -1.43% -14.83% 9.51% 58.41% 53.94% 2025-04-25
GELDZD 48.3123 0.4855 -1.00% -0.60% 0.64% 0.49% -3.43% 2025-04-25
GELEGP 18.54958 0.20537 -1.10% -0.93% 1.64% 2.81% 3.57% 2025-04-25
GELERN 5.46050 0.06029 -1.09% -0.98% 0.11% 2.48% -2.33% 2025-04-25
GELETB 48.5813 0.3817 0.79% 1.22% 2.36% 7.18% 129.20% 2025-04-25
GELETH 0.000201928 0.000006067 -2.92% -12.84% 11.20% 89.32% 69.21% 2025-04-25
GELEUR 0.32041 0.00270 -0.84% -0.81% -5.52% -6.57% -8.25% 2025-04-25
GELFJD 0.82253 0.00757 -0.91% -1.67% -0.84% -0.63% -3.76% 2025-04-25
GELGBP 0.27358 0.00228 -0.83% -1.16% -3.32% -3.59% -8.52% 2025-04-25
GELGHS 5.35104 0.18617 -3.36% -6.05% -5.09% 2.47% 6.35% 2025-04-25
GELGMD 26.4652 0.2922 -1.09% -0.50% 1.61% 3.26% 4.54% 2025-04-25
GELGNF 3152.49 19.76 -0.62% -0.42% 1.31% 3.17% -1.66% 2025-04-25
GELGTQ 2.80357 0.02676 -0.95% -0.90% 1.11% 2.43% -3.14% 2025-04-25
GELGYD 77.0703 0.0000 0.00% 0.11% 1.12% 3.71% -1.20% 2025-04-24
GELHKD 2.82357 0.03206 -1.12% -1.16% -0.44% 2.34% -3.39% 2025-04-25
GELHNL 9.43666 0.00350 -0.04% 0.07% 2.50% 4.93% 2.68% 2025-04-25
GELHTG 47.5333 0.4070 -0.85% -0.62% 0.78% 2.78% -3.63% 2025-04-25
GELHUF 130.364 0.928 -0.71% -2.07% -3.01% -7.61% -4.73% 2025-04-25
GELAFN 25.9080 0.2495 -0.95% -2.72% 1.82% 3.67% -3.75% 2025-04-25
GELALG 1.60 0.04 -2.27% -17.06% -9.58% 52.69% -15.63% 2025-04-25
GELALL 31.6549 0.1412 -0.44% -1.98% -3.39% -6.01% -10.21% 2025-04-25
GELAMD 141.609 1.402 -0.98% -1.16% -0.36% 0.78% -2.94% 2025-04-25
GELAOA 335.572 3.705 -1.09% 0.08% 1.19% 2.38% 7.00% 2025-04-25
GELBSD 0.36805 0.00000 0.00% 0.18% 1.21% 3.61% -1.56% 2025-04-24
GELBTC 0.00000383012 0.00000008726 -2.23% -12.10% -8.73% 0.61% -34.57% 2025-04-25
GELBWP 5.01766 0.01015 0.20% -0.92% 2.27% 1.13% -3.14% 2025-04-25
GELBYR 1.19119 0.01091 -0.91% -0.80% 1.14% 2.67% -2.23% 2025-04-25
GELATM 0.080 0.001 -1.39% -10.62% 6.68% 38.52% 76.97% 2025-04-25
GELAUD 0.56974 0.00467 -0.81% -1.30% -1.61% -0.73% -0.33% 2025-04-25
GELAVX 0.016 0.000 -1.52% -15.84% -1.90% 62.28% 49.34% 2025-04-25
GELAZN 0.61886 0.00683 -1.09% -0.69% 0.91% 2.78% -2.33% 2025-04-25
GELBCH 0.001 0.000 -7.65% -13.09% -12.43% 16.49% 23.01% 2025-04-25
GELBDT 44.2282 0.3062 -0.69% -0.58% 1.15% 4.62% 8.25% 2025-04-25
GELBGN 0.62719 0.00508 -0.80% -1.62% -4.76% -6.56% -7.94% 2025-04-25
GELBHD 0.13720 0.00151 -1.09% -0.98% 0.10% 2.42% -2.35% 2025-04-25
GELBIF 1082.643 3.235 0.30% 0.47% 1.51% 3.05% 1.47% 2025-04-25
GELBNB 0.001 0.000 -1.46% -2.91% 2.18% 18.64% -3.55% 2025-04-25
GELBND 0.47859 0.00440 -0.91% -1.24% -0.62% -1.32% -5.68% 2025-04-25
GELBOB 2.51540 0.00576 -0.23% -0.26% 1.15% 2.10% -2.22% 2025-04-25
GELISK 46.4725 0.3549 -0.76% -1.84% -4.18% -5.88% -11.22% 2025-04-25
GELJMD 57.6094 0.3258 -0.56% -0.26% 2.28% 4.82% -0.54% 2025-04-25
GELJOD 0.25810 0.00296 -1.13% -0.91% 0.07% 2.42% -2.52% 2025-04-25
GELKES 47.1132 0.4024 -0.85% -1.01% 1.21% 2.93% -6.02% 2025-04-25
GELKGS 31.8347 0.3027 -0.94% -0.98% 0.99% 3.01% -3.87% 2025-04-25
GELKHR 1457.26 12.38 -0.84% -0.78% 1.10% 2.12% -3.63% 2025-04-25
GELKMF 157.936 1.376 -0.86% -1.13% -4.46% -6.20% -8.31% 2025-04-25
GELILS 1.31797 0.01418 -1.06% -2.98% -1.45% 2.00% -5.76% 2025-04-25
GELIQD 476.858 4.923 -1.02% -0.91% 0.98% 2.55% -2.22% 2025-04-25
GELCDF 1068.826 0.736 0.07% 0.14% 2.54% 5.33% 2.74% 2025-04-24
GELCLP 340.826 4.514 -1.31% -4.44% 0.97% -3.52% -4.38% 2025-04-25
GELKYD 0.30594 0.00000 0.00% 0.18% 1.21% 3.61% -1.32% 2025-04-24
GELKZT 187.441 2.603 -1.37% -1.57% 3.52% 0.58% 13.32% 2025-04-25
GELLAK 7873.79 44.87 -0.57% -0.58% 1.06% 2.13% -0.83% 2025-04-25
GELLBP 32616.025 324.719 -0.99% -0.88% 1.15% 2.59% -2.33% 2025-04-25
GELLKR 109.0750 1.2452 -1.13% -0.57% 1.01% 4.73% -2.42% 2025-04-25
GELLNK 0.024 0.000 -1.16% -17.39% 1.27% 35.70% -6.36% 2025-04-25
GELLRD 73.6106 0.0000 0.00% 0.18% 1.21% 12.31% 1.79% 2025-04-24
GELLSL 6.86953 0.04987 -0.72% -1.81% 4.95% 2.69% -3.86% 2025-04-25
GELLTC 0.00419200 0.00017140 -3.93% -13.45% 6.15% 21.20% -1.31% 2025-04-25
GELLUN 5200.5 915.7 -14.97% 0.00% -14.66% 61.03% 53.20% 2025-04-25
GELLYD 1.99181 0.01721 -0.86% -0.84% 15.02% 14.34% 9.61% 2025-04-25
GELMAD 3.37659 0.03390 -0.99% -1.46% -3.18% -6.05% -10.60% 2025-04-25
GELMDL 6.28289 0.01082 -0.17% 0.06% -3.22% -3.26% -5.34% 2025-04-25
GELMGA 1621.37 30.00 -1.82% -3.20% -3.63% -2.73% -1.74% 2025-04-25
GELMKD 19.7131 0.1962 -0.99% -1.14% -3.40% -5.83% -8.03% 2025-04-25
GELMMK 770.593 0.000 0.00% 0.08% 1.03% 3.61% -2.03% 2025-04-24
GELMNT 1300.692 13.258 -1.01% -0.09% 2.93% 7.06% 2.75% 2025-04-25
GELMOP 2.90841 0.03454 -1.17% -1.06% -0.19% 2.29% -3.21% 2025-04-25
GELMTC 1.46 0.03 -2.06% -24.58% -7.06% 84.74% 174.42% 2025-04-25
GELMUR 16.5016 0.0718 -0.43% -0.15% 0.98% -0.74% -4.87% 2025-04-25
GELMVR 5.62796 0.06214 -1.09% -0.73% 0.91% 2.74% -2.33% 2025-04-25
GELMWK 631.210 0.744 -0.12% -0.01% 1.16% 2.49% -2.18% 2025-04-25
GELTZS 978.340 0.681 -0.07% 1.18% 2.49% 13.57% 1.15% 2025-04-25
GELUAH 15.22348 0.14273 -0.93% 0.38% 0.27% 1.91% 3.30% 2025-04-25
GELUGX 1334.40 14.01 -1.04% -1.08% 0.05% 2.28% -6.07% 2025-04-25
GELUNI 0.062 0.001 -2.18% -12.91% 14.29% 130.47% 27.42% 2025-04-25
GELURY 15.1968 0.1620 -1.05% -2.40% -0.06% -2.02% 5.96% 2025-04-25
GELUSC 0.36 0.00 -1.09% -1.10% -0.19% 2.48% -2.51% 2025-04-25
GELUSD 0.36403 0.00402 -1.09% -1.09% -0.18% 2.48% -2.51% 2025-04-25
GELUST 0.36 0.00 -1.14% -1.19% -0.26% 2.18% -2.62% 2025-04-25
GELUZS 4705.52 50.52 -1.06% -1.36% 1.04% 2.68% -0.56% 2025-04-25
GELVND 9472.70 106.25 -1.11% -0.09% 2.55% 4.65% -0.10% 2025-04-25
GELXAF 210.272 1.693 -0.80% -1.61% -3.34% -7.55% -8.25% 2025-04-25
GELXLM 1.27 0.04 -2.99% -16.99% -0.29% 18.78% -61.15% 2025-04-25
GELXMR 0.002 0.000 -2.12% -7.16% -3.35% -14.31% -49.06% 2025-04-25
GELXOF 210.268 0.719 -0.34% -0.58% -3.35% -5.56% -8.25% 2025-04-25
GELXPF 38.2304 0.2164 -0.56% -1.40% -3.34% -6.35% -8.82% 2025-04-25
GELXRP 0.16554 0.00142 -0.85% -7.19% 6.62% -3.35% -76.69% 2025-04-25
GELYER 89.2173 0.8931 -0.99% -0.96% -0.10% 0.83% -4.24% 2025-04-25
GELZAR 6.84701 0.06451 -0.93% -1.93% 3.25% 2.25% -3.87% 2025-04-25
GELZIG 9.76 0.12 -1.18% -1.04% 0.42% 6.47% 113.37% 2025-04-25
GELZMW 10.16 0.15 -1.46% -2.52% -3.77% 2.16% 5.52% 2025-04-25
GELADA 0.51 0.00 0.00% -13.20% 1.76% 20.75% -36.94% 2025-04-25
GELNPR 49.7175 0.4923 -0.98% -1.46% 0.08% 2.17% 0.13% 2025-04-25
GELNZD 0.61083 0.00352 -0.57% -1.52% -4.05% -3.83% -2.86% 2025-04-25
GELOMR 0.14015 0.00155 -1.10% -0.98% 0.13% 2.48% -2.32% 2025-04-25
GELPAB 0.36422 0.00384 -1.04% -0.93% 0.66% 2.53% -2.16% 2025-04-25
GELPEN 1.33702 0.01410 -1.04% -2.76% 2.51% 0.26% -2.93% 2025-04-25
GELPGK 1.48540 0.03579 2.47% 2.50% 0.27% 2.94% 4.97% 2025-04-25
GELPHP 20.4976 0.2355 -1.14% -1.75% -1.72% -0.66% -4.25% 2025-04-25
GELPKR 102.4285 1.3165 -1.27% -0.79% 0.51% 3.58% -1.29% 2025-04-25
GELPYG 2911.77 30.48 -1.04% -0.96% 1.20% 4.92% 5.41% 2025-04-25
GELQAR 1.32679 0.01056 -0.79% -0.63% 0.92% 2.48% -2.36% 2025-04-25
GELRON 1.59621 0.01203 -0.75% -1.59% -4.71% -6.49% -7.90% 2025-04-25
GELRSD 37.5850 0.3134 -0.83% -1.63% -4.74% -6.37% -7.89% 2025-04-25
GELMYR 1.59195 0.01754 -1.09% -1.87% -1.23% 0.22% -10.64% 2025-04-25
GELMZN 23.2581 0.2642 -1.12% -0.01% 1.09% 2.45% -1.84% 2025-04-25
GELNAD 6.86968 0.04604 -0.67% -1.81% 4.96% 2.69% -3.85% 2025-04-25
GELNIO 13.3960 0.0747 -0.55% -0.45% 1.16% 3.03% -2.07% 2025-04-25
GELRWF 515.741 0.192 -0.04% 0.06% -0.40% 6.03% 7.40% 2025-04-25
GELSCR 5.20604 0.05657 -1.08% -0.87% 1.31% 2.83% 3.13% 2025-04-25
GELSDG 218.610 1.799 -0.82% -0.70% 1.20% 2.77% -2.05% 2025-04-25
GELTTD 2.47277 0.01508 -0.61% -0.46% 1.13% 2.88% -2.12% 2025-04-25
GELSGD 0.47832 0.00439 -0.91% -0.95% -2.21% -1.41% -6.00% 2025-04-25
GELSLL 8327.73 0.00 0.00% 0.18% 1.12% 2.47% -0.99% 2025-04-24
GELSOL 0.002 0.000 -0.87% -12.75% -9.80% 27.42% -10.77% 2025-04-25
GELSOS 208.041 1.013 -0.48% -0.37% 1.53% 3.11% -1.73% 2025-04-25
GELSRD 13.53736 0.00835 0.06% -0.17% 2.50% 7.51% 6.24% 2025-04-24
GELSSP 1655.967 1.206 -0.07% 1.29% 3.08% 20.05% 181.10% 2025-04-24
GELSTD 7.93819 0.07105 -0.89% -0.57% -2.30% -6.52% -7.26% 2025-04-25
GELSVC 3.18486 0.03553 -1.10% -0.99% 1.14% 2.46% -2.22% 2025-04-25
GELSYP 4786.529 0.000 0.00% 0.18% 2.02% 3.61% -1.45% 2025-04-24
GELSZL 6.86363 0.04251 -0.62% -1.86% 4.95% 2.67% -4.17% 2025-04-25
GELTHB 12.2159 0.0845 -0.69% -1.11% -1.05% 0.17% -11.23% 2025-04-25
GELTJS 3.85133 0.05003 -1.28% -3.00% -2.04% -0.08% -5.35% 2025-04-25
GELTMT 1.27394 0.01223 -0.95% -0.77% 1.05% 2.62% -2.56% 2025-04-25
GELTND 1.09054 0.00402 -0.37% -0.63% -2.29% -3.72% -7.26% 2025-04-25