GELJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

34.7754

التغيير اليومي:

-0.0423 -0.12%

سنويا:

-5.09%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	126.6340		0.6180	0.49%	7.33%	2020-08-13
AUDJPY	76.5900		0.0360	0.05%	7.14%	2020-08-13
CADJPY	80.8920		0.2210	0.27%	1.73%	2020-08-13
CHFJPY	117.4500		0.2730	0.23%	7.99%	2020-08-13
GBPJPY	140.0510		0.6669	0.48%	9.68%	2020-08-13
NZDJPY	70.1260		-0.1467	-0.21%	2.93%	2020-08-13
BRLJPY	19.6457		-0.0179	-0.09%	-24.82%	2020-08-13
CNYJPY	15.4014		-0.0078	-0.05%	2.58%	2020-08-13
INRJPY	1.4270		-0.0015	-0.11%	-3.96%	2020-08-13
EURGEL	3.6355		0.0164	0.45%	12.94%	2020-08-13
USDGEL	3.0720		0.0035	0.11%	6.30%	2020-08-13
AUDGEL	2.2012		0.0027	0.12%	12.89%	2020-08-13
GBPGEL	4.0189		0.0157	0.39%	15.32%	2020-08-13
GELCAD	0.4307		-0.0009	-0.20%	-6.52%	2020-08-13
GELCHF	0.2962		-0.0009	-0.31%	-12.04%	2020-08-13
GELJPY	34.7754		-0.0423	-0.12%	-5.09%	2020-08-13
NZDGEL	2.0166		-0.0018	-0.09%	8.45%	2020-08-13
GELBRL	1.7694		-0.0012	-0.07%	26.19%	2020-08-13
GELCNY	2.2594		-0.0001	-0.005%	-7.41%	2020-08-13
USDJPY	106.9410		0.1030	0.10%	0.99%	2020-08-13

	فعلي	Chg	%Chg
EURUSD	1.18412	0.0047	0.40%
GBPUSD	1.30973	0.0051	0.39%
AUDUSD	0.71616	0.0003	-0.04%
NZDUSD	0.65591	0.0018	-0.28%
USDJPY	106.94	0.1030	0.10%
USDCNY	6.94395	0.0106	0.15%
USDCHF	0.91043	0.0013	-0.14%
USDCAD	1.32201	0.0024	-0.18%
USDMXN	22.3507	0.0036	-0.02%
USDINR	74.8210	0.0310	0.04%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.5156	0.1877	-0.25%
DXY	93.100	0.3429	-0.37%
BTCUSD	11,577.11	12	0.10%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,916	61	-0.22%
S&P 500	3,375	5	-0.16%
NASDAQ 100	11,141	17	-0.15%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,209	71	-1.13%
DAX	13,026	32	-0.25%
CAC 40	5,058	15	-0.30%
FTSE MIB	20,370	67	-0.33%
IBEX 35	7,275	15	-0.21%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,069	15	0.48%
TSX	16,579	4	0.03%
[+]

	فعلي	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.5700	0.10	-0.23%
Brent	45.2700	0.16	-0.35%
Natural gas	2.1750	0.02	0.83%
Gasoline	1.2421	0.00	0.09%
Heating oil	1.2480	0.00	-0.38%
Gold	1,932.70	11.33	0.59%
Silver	26.391	0.84	3.28%
Copper	2.8580	0.02	-0.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	898.0000	7.25	0.81%
Wheat	490.7500	0.25	0.05%
Cotton	61.89	0.05	0.08%
Coffee	111.70	0.35	-0.31%
Rice	11.7200	0.06	-0.51%
[+]

	فعلي	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.23	0.013	-0.02%
Japan	0.04	0.000	-0.01%
Germany	-0.45	0.030	0.02%
Belgium	-0.20	0.003	0.00%
Brazil	6.93	0.305	0.31%
Mexico	5.79	0.010	-0.01%
Netherlands	-0.33	0.074	0.06%
France	-0.17	0.000	0.00%
Sweden	-0.03	0.002	0.00%
Switzerland	-0.44	0.009	-0.02%
Russia	5.95	0.000	0.00%
South Korea	1.36	0.007	-0.01%
Indonesia	6.77	0.004	0.00%
[+]