الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDGEL 2.83000 0.09000 -3.08% -2.75% -4.07% -9.58% 2022-07-01
EURGEL 2.95056 0.10840 -3.54% -3.88% -6.95% -20.56% 2022-07-01
GBPGEL 3.42229 0.12831 -3.61% -4.18% -7.75% -20.95% 2022-07-01
AUDGEL 1.92898 0.08532 -4.24% -3.83% -8.65% -17.74% 2022-07-01
NZDGEL 1.75630 0.06607 -3.63% -4.41% -9.23% -20.18% 2022-07-01
OMRGEL 7.35256 0.23186 -3.06% -2.56% -3.72% -9.87% 2022-07-01
PABGEL 2.92000 0.00500 0.17% 1.74% -0.68% -7.15% 2022-06-30
PENGEL 0.73715 0.02837 -3.71% -4.85% -6.98% -9.44% 2022-07-01
PGKGEL 0.81819 0.00910 -1.10% -0.12% -1.94% -8.65% 2022-06-30
PHPGEL 0.0513612 0.0017201 -3.24% -3.59% -8.39% -19.25% 2022-07-01
PKRGEL 0.0142787 0.0000349 0.25% 2.43% -3.50% -28.24% 2022-06-30
PLNGEL 0.62942 0.02234 -3.43% -3.09% -8.67% -23.62% 2022-07-01
PYGGEL 0.000413737 0.000013295 -3.11% -2.23% -3.55% -11.08% 2022-07-01
QARGEL 0.77291 0.02469 -3.10% -3.15% -4.31% -9.11% 2022-07-01
RONGEL 0.59681 0.02285 -3.69% -3.48% -6.57% -21.02% 2022-07-01
RSDGEL 0.0251578 0.0009626 -3.69% -3.40% -6.42% -20.54% 2022-07-01
RUBGEL 0.0511754 0.0044436 -7.99% -8.40% 4.87% 19.46% 2022-07-01
RWFGEL 0.00278999 0.00008873 -3.08% -2.68% -4.00% -10.98% 2022-07-01
SARGEL 0.75418 0.02409 -3.10% -2.59% -3.79% -9.92% 2022-07-01
SCRGEL 0.20778 0.01265 -5.74% -2.01% -8.62% -0.96% 2022-07-01
SDGGEL 0.00500663 0.00015420 -2.99% -2.62% -24.19% -28.07% 2022-07-01
SEKGEL 0.27473 0.01101 -3.85% -3.82% -8.80% -24.95% 2022-07-01
SGDGEL 2.02693 0.07409 -3.53% -3.49% -5.81% -12.79% 2022-07-01
SLLGEL 0.000214801 0.000006831 -3.08% -3.14% -5.20% -30.40% 2022-07-01
SOLGEL 94.2956 1.4512 -1.52% -23.72% -21.73% -11.58% 2022-07-01
SOSGEL 0.00492174 0.00015652 -3.08% -2.58% -3.74% -9.87% 2022-07-01
SRDGEL 0.12741 0.00405 -3.08% -3.97% -9.59% -14.95% 2022-07-01
SSPGEL 0.00574250 0.00019030 -3.21% -3.84% -10.33% -67.94% 2022-07-01
STDGEL 0.12304 0.00192 -1.54% -1.38% -4.48% -18.99% 2022-07-01
SVCGEL 0.32344 0.01030 -3.09% -2.58% -3.74% -9.88% 2022-07-01
SYPGEL 0.00112704 0.00003631 -3.12% -2.62% -3.74% -9.91% 2022-07-01
SZLGEL 0.17342 0.00604 -3.36% -4.75% -7.79% -20.38% 2022-07-01
THBGEL 0.0795167 0.0032028 -3.87% -2.94% -7.23% -18.81% 2022-07-01
TJSGEL 0.28878 0.01226 -4.07% 4.91% 11.48% 4.01% 2022-07-01
TMTGEL 0.81089 0.02579 -3.08% -2.58% -3.74% -9.87% 2022-07-01
TNDGEL 0.91946 0.03240 -3.40% -1.90% -5.45% -18.61% 2022-07-01
TRYGEL 0.16900 0.00589 -3.37% 0.93% -6.37% -53.44% 2022-07-01
TTDGEL 0.41907 0.01287 -2.98% -2.38% -3.96% -9.95% 2022-07-01
TWDGEL 0.09494 0.00334 -3.39% -2.86% -6.27% -15.58% 2022-07-01
TZSGEL 0.00121616 0.00003868 -3.08% -2.54% -3.91% -10.38% 2022-07-01
UAHGEL 0.09675 0.00308 -3.08% -1.62% -2.79% -15.73% 2022-07-01
UGXGEL 0.000756482 0.000019494 -2.51% -2.01% -2.87% -14.40% 2022-07-01
UNIGEL 13.8854 0.6980 -4.79% -12.66% -11.11% -75.66% 2022-07-01
URYGEL 0.0719497 0.0020306 -2.74% -1.33% -2.40% 0.07% 2022-07-01
USCGEL 2.8290 0.0917 -3.14% -2.83% -4.10% -9.62% 2022-07-01
FJDGEL 1.31481 0.00853 -0.64% 0.25% -3.29% -13.50% 2022-06-30
USTGEL 2.8263 0.0896 -3.07% -2.79% -4.13% -9.72% 2022-07-01
UZSGEL 0.000260947 0.000007906 -2.94% -2.76% -2.11% -12.05% 2022-07-01
VNDGEL 0.000121459 0.000004105 -3.27% -2.82% -4.22% -10.99% 2022-07-01
XAFGEL 0.00449985 0.00016797 -3.60% -3.31% -6.48% -21.48% 2022-07-01
XLMGEL 0.3103 0.0093 -2.91% -17.12% -26.42% -62.32% 2022-07-01
XMRGEL 318.9466 2.2534 -0.70% -13.51% -46.28% -51.77% 2022-07-01
XOFGEL 0.00453344 0.00014605 -3.12% -3.13% -6.40% -20.59% 2022-07-01
XPFGEL 0.0247985 0.0008877 -3.46% -3.44% -6.36% -20.68% 2022-07-01
XRPGEL 0.88786 0.03749 -4.05% -15.76% -25.68% -56.84% 2022-07-01
YERGEL 0.0113209 0.0003614 -3.09% -2.59% -3.74% -11.00% 2022-07-01
ZARGEL 0.17239 0.00706 -3.93% -5.33% -8.38% -20.85% 2022-07-01
ADAGEL 1.2781 0.0336 -2.56% -8.42% -30.62% -69.53% 2022-07-01
AEDGEL 0.78689 0.00817 -1.03% -0.52% -1.70% -7.96% 2022-07-01
AFNGEL 0.0329796 0.0003423 -1.03% 1.19% -0.06% -17.03% 2022-07-01
ALGGEL 0.8965 0.0261 -2.83% -8.21% -25.63% -65.80% 2022-07-01
ALLGEL 0.0253843 0.0003948 -1.53% -1.10% -3.23% -16.58% 2022-07-01
AMDGEL 0.00718012 0.00000828 -0.12% 1.29% 9.21% 13.15% 2022-07-01
AOAGEL 0.00691388 0.00008852 -1.26% -0.28% -3.35% 43.02% 2022-07-01
ARSGEL 0.0233208 0.0000083 0.04% 0.64% -4.81% -29.04% 2022-06-30
ATMGEL 23.0928 1.9055 8.99% -2.28% -23.50% -33.48% 2022-07-01
AVXGEL 46.4403 1.6813 -3.49% -12.60% -40.10% -87.76% 2022-07-01
AZNGEL 1.70703 0.01772 -1.03% -0.52% -1.70% -7.96% 2022-07-01
BCHGEL 289.2260 2.6864 -0.92% -14.03% -51.89% -81.49% 2022-07-01
BDTGEL 0.0312467 0.0000368 0.12% -0.37% -5.51% -16.01% 2022-06-30
BGNGEL 1.54595 0.01957 -1.25% -1.11% -4.20% -18.75% 2022-07-01
BHDGEL 7.66578 0.08163 -1.05% -0.52% -1.70% -7.96% 2022-07-01
BIFGEL 0.00143321 0.00001488 -1.03% -0.58% -1.93% -10.57% 2022-07-01
BIHGEL 1.54686 0.01857 -1.19% -1.03% -4.15% -18.70% 2022-07-01
BNBGEL 618.9210 5.0830 -0.81% -11.97% -31.43% -52.49% 2022-07-01
BNDGEL 2.07287 0.02815 -1.34% -0.82% -3.46% -10.97% 2022-07-01
BOBGEL 0.42500 0.00441 -1.03% -0.37% -1.56% -7.42% 2022-07-01
BRLGEL 0.55014 0.00539 -0.97% -0.76% -11.46% -11.56% 2022-07-01
BSDGEL 2.89000 0.03000 -1.03% -0.52% -1.70% -7.96% 2022-07-01
BTCGEL 54980 277 0.51% -10.76% -38.31% -48.04% 2022-07-01
BWPGEL 0.23322 0.00301 -1.27% -2.09% -4.88% -19.09% 2022-07-01
BYRGEL 0.86901 0.01207 -1.37% -0.86% -2.01% -29.72% 2022-07-01
CADGEL 2.19669 0.07180 -3.16% -2.67% -6.37% -13.54% 2022-07-01
CDFGEL 0.00144351 0.00002005 -1.37% -0.86% -2.04% -8.84% 2022-07-01
CHFGEL 2.95007 0.10784 -3.53% -2.90% -4.21% -13.21% 2022-07-01
CLPGEL 0.00314308 0.00004365 -1.37% -2.34% -11.97% -25.94% 2022-07-01
CNYGEL 0.42953 0.00676 -1.55% -0.94% -2.46% -11.46% 2022-07-01
COPGEL 0.000695321 0.000009657 -1.37% -1.96% -11.06% -16.38% 2022-07-01
CRCGEL 0.00420699 0.00005843 -1.37% -0.06% -2.48% -17.11% 2022-07-01
CUCGEL 0.12167 0.00021 0.17% 1.74% -0.68% -7.15% 2022-06-30
CVEGEL 0.0272960 0.0004712 -1.70% -1.54% -4.63% -19.11% 2022-07-01
CZKGEL 0.12165 0.00221 -1.79% -1.62% -4.75% -16.54% 2022-07-01
DAIGEL 2.8289 0.0899 -3.08% -2.78% -4.09% -9.72% 2022-07-01
DJFGEL 0.0162254 0.0002254 -1.37% -0.86% -2.04% -8.28% 2022-07-01
DKKGEL 0.40465 0.00703 -1.71% -1.55% -4.62% -19.11% 2022-07-01
DOPGEL 0.0527086 0.0006539 -1.23% -1.22% -1.32% -4.52% 2022-07-01
DOTGEL 19.3584 0.5805 -2.91% -19.68% -33.54% -59.60% 2022-07-01
DZDGEL 0.0197647 0.0002947 -1.47% -0.96% -2.39% -15.68% 2022-07-01
EGPGEL 0.15565 0.00027 0.17% 0.52% -1.63% -22.37% 2022-06-30
ERNGEL 0.19200 0.00267 -1.37% -0.86% -2.04% -8.28% 2022-07-01
ETBGEL 0.0553851 0.0007754 -1.38% -1.05% -2.85% -22.89% 2022-07-01
ETHGEL 3033.02 85.66 2.91% -14.40% -43.56% -55.03% 2022-07-01
GHSGEL 0.36101 0.01097 -2.95% -3.07% -6.06% -32.74% 2022-07-01
GMDGEL 0.0529630 0.0011111 -2.05% -1.64% -3.08% -13.98% 2022-07-01
GNFGEL 0.000330827 0.000006940 -2.05% -1.51% -2.92% 2.93% 2022-07-01
GTQGEL 0.36927 0.00775 -2.05% -1.61% -3.60% -8.98% 2022-07-01
GYDGEL 0.0140398 0.0000240 0.17% 1.74% -0.68% -7.24% 2022-06-30
HKDGEL 0.36067 0.01148 -3.09% -2.72% -4.09% -10.52% 2022-07-01
HNLGEL 0.11739 0.00246 -2.05% -1.64% -2.77% -11.21% 2022-07-01
HRVGEL 0.39583 0.01085 -2.67% -2.57% -5.46% -20.35% 2022-07-01
HTGGEL 0.0254260 0.0005334 -2.05% -1.10% -5.73% -27.12% 2022-07-01
HUFGEL 0.00741011 0.00031721 -4.11% -3.22% -6.96% -30.07% 2022-07-01
IDRGEL 0.000191496 0.000004542 -2.32% -2.21% -5.03% -11.57% 2022-07-01
ILSGEL 0.81159 0.02391 -2.86% -3.68% -8.43% -15.61% 2022-07-01
INRGEL 0.0362190 0.0007664 -2.07% -2.58% -4.44% -14.00% 2022-07-01
IQDGEL 0.00195746 0.00004459 -2.23% -1.72% -2.89% -9.11% 2022-07-01
IRRGEL 0.0000679762 0.0000015476 -2.23% -1.72% -2.89% -9.08% 2022-07-01
ISKGEL 0.0214179 0.0006816 -3.08% -2.24% -7.61% -15.43% 2022-07-01
JMDGEL 0.0195279 0.0000360 0.18% 1.09% 1.61% -7.34% 2022-06-30
JODGEL 3.98367 0.14062 -3.41% -2.91% -4.07% -10.18% 2022-07-01
JPYGEL 0.0209261 0.0005717 -2.66% -2.79% -7.82% -25.78% 2022-07-01
KESGEL 0.0240238 0.0007640 -3.08% -2.83% -4.64% -17.49% 2022-07-01
KGSGEL 0.0355975 0.0011321 -3.08% -2.58% -2.20% -3.89% 2022-07-01
KHRGEL 0.000696530 0.000022682 -3.15% -2.73% -4.00% -9.87% 2022-07-01
KMFGEL 0.00598612 0.00018202 -2.95% -3.60% -6.52% -21.04% 2022-07-01
KRWGEL 0.00217738 0.00009057 -3.99% -2.58% -8.00% -21.34% 2022-07-01
KYDGEL 3.43030 0.10909 -3.08% -2.58% -3.74% -9.87% 2022-07-01
KZTGEL 0.00609796 0.00011481 -1.85% -1.85% -11.83% -17.06% 2022-07-01
LAKGEL 0.000188654 0.000006207 -3.19% -1.70% -13.96% -43.25% 2022-07-01
LBPGEL 0.00187952 0.00006003 -3.10% -2.58% -3.75% -9.88% 2022-07-01
LKRGEL 0.0079494 0.0002528 -3.08% -2.31% -4.01% -49.62% 2022-07-01
LNKGEL 17.3836 0.5138 -2.87% -18.42% -18.14% -69.61% 2022-07-01
LRDGEL 0.0193377 0.0000331 0.17% 1.07% -1.34% 4.77% 2022-06-30
LSLGEL 0.17247 0.00706 -3.93% -5.28% -8.33% -20.85% 2022-07-01
LTCGEL 145.462 3.283 -2.21% -9.72% -23.48% -66.07% 2022-07-01
LUNGEL 0.0004 0.0000 14.54% 40.47% 24.71% -100.00% 2022-07-01
LYDGEL 0.58719 0.01867 -3.08% -2.92% -4.92% -15.73% 2022-07-01
MADGEL 0.28162 0.00834 -2.88% -2.83% -5.60% -19.92% 2022-07-01
MDLGEL 0.14856 0.00476 -3.11% -2.17% -4.19% -15.02% 2022-07-01
MGAGEL 0.000696187 0.000025692 -3.56% -3.06% -5.40% -13.97% 2022-07-01
MKDGEL 0.0478526 0.0015887 -3.21% -3.95% -6.44% -21.00% 2022-07-01
MMKGEL 0.00152973 0.00004865 -3.08% -2.58% -3.74% -20.01% 2022-07-01
MNTGEL 0.00093590 0.00000160 0.17% 1.25% -0.87% -16.05% 2022-06-30
MOPGEL 0.35020 0.01109 -3.07% -2.53% -3.73% -10.79% 2022-07-01
MTCGEL 1.3394 0.0048 0.36% -23.85% -26.62% -61.17% 2022-07-01
MURGEL 0.0621295 0.0019337 -3.02% -6.00% -9.24% -15.91% 2022-07-01
MVRGEL 0.18353 0.00584 -3.08% -2.58% -3.74% -9.87% 2022-07-01
MWKGEL 0.00278365 0.00008853 -3.08% -3.03% -4.46% -30.63% 2022-07-01
MXNGEL 0.13975 0.00561 -3.86% -4.67% -7.42% -11.71% 2022-07-01
MYRGEL 0.64231 0.02043 -3.08% -2.63% -4.38% -14.98% 2022-07-01
MZNGEL 0.0447785 0.0014241 -3.08% -2.58% -3.74% -10.37% 2022-07-01
NADGEL 0.17282 0.00681 -3.79% -5.06% -8.36% -20.60% 2022-07-01
NGNGEL 0.00682306 0.00021699 -3.08% -2.62% -3.76% -10.69% 2022-07-01
NIOGEL 0.0792495 0.0025203 -3.08% -2.58% -3.77% -12.04% 2022-07-01
NOKGEL 0.28508 0.01142 -3.85% -3.58% -9.46% -21.74% 2022-07-01
NPRGEL 0.0223768 0.0007336 -3.17% -3.50% -5.45% -14.98% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.