الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDGEL 2.67500 0.00500 -0.19% 0.19% 0.00% 8.21% 2024-04-26
EURGEL 2.86800 0.00673 -0.23% 0.80% -0.97% 5.21% 2024-04-26
GBPGEL 3.34661 0.00532 -0.16% 1.34% -1.01% 8.42% 2024-04-26
AUDGEL 1.75084 0.00300 0.17% 2.40% -0.06% 7.22% 2024-04-26
NZDGEL 1.59422 0.00220 -0.14% 1.44% -0.98% 5.32% 2024-04-26
OMRGEL 6.96158 0.02133 -0.31% 0.84% 0.17% 8.12% 2024-04-25
PABGEL 2.67973 0.00786 -0.29% 0.76% 0.18% 8.10% 2024-04-25
PENGEL 0.71888 0.00707 -0.97% 1.70% -0.78% 8.47% 2024-04-25
PGKGEL 0.69572 0.01156 -1.63% -0.88% -2.10% -1.43% 2024-04-25
PHPGEL 0.0464568 0.0000199 0.04% 0.18% -2.30% 4.05% 2024-04-25
PKRGEL 0.0096152 0.0000365 -0.38% 0.45% -0.12% 9.78% 2024-04-25
PLNGEL 0.66550 0.00193 0.29% 1.80% -1.15% 12.37% 2024-04-25
PYGGEL 0.000360739 0.000001038 -0.29% 0.19% -0.98% 5.02% 2024-04-25
QARGEL 0.73614 0.00110 -0.15% 0.98% 0.31% 8.09% 2024-04-25
RONGEL 0.57774 0.00019 -0.03% 1.38% -0.98% 4.75% 2024-04-25
RSDGEL 0.0245475 0.0000036 0.01% 1.41% -0.86% 5.75% 2024-04-25
RUBGEL 0.0291502 0.0000104 0.04% 3.41% 1.23% -5.11% 2024-04-25
RWFGEL 0.00206790 0.00000777 -0.37% 0.03% -1.30% -8.02% 2024-04-25
SARGEL 0.71456 0.00208 -0.29% 0.86% 0.18% 8.11% 2024-04-25
SCRGEL 0.19249 0.00524 -2.65% -2.11% -2.31% 1.88% 2024-04-25
SDGGEL 0.00457338 0.00008478 1.89% 3.05% 2.37% 4.26% 2024-04-25
SEKGEL 0.24631 0.00077 -0.31% 1.41% -2.65% 2.37% 2024-04-25
SGDGEL 1.96690 0.00494 -0.25% 0.62% -1.32% 6.13% 2024-04-26
SLLGEL 0.000118092 0.000000927 -0.78% 0.61% 0.14% 4.46% 2024-04-25
SOLGEL 386.0025 2.9727 -0.76% 2.04% -24.72% 634.62% 2024-04-26
SOSGEL 0.00468941 0.00004298 -0.91% 0.23% -0.43% 6.88% 2024-04-25
SRDGEL 0.07875 0.00012 0.16% 2.22% 2.62% 16.39% 2024-04-25
SSPGEL 0.00170496 0.00000317 0.19% 0.63% 0.85% -42.12% 2024-04-24
STDGEL 0.11577 0.00015 0.13% 0.04% -2.17% 4.25% 2024-04-25
SVCGEL 0.30627 0.00088 -0.29% 0.56% 0.17% 8.10% 2024-04-25
SYPGEL 0.00020675 0.00000038 0.19% 0.63% 0.49% -78.98% 2024-04-24
SZLGEL 0.14098 0.00098 0.70% 0.68% -0.60% 4.25% 2024-04-25
THBGEL 0.0723152 0.0001767 -0.24% 0.08% -1.76% 0.35% 2024-04-25
TJSGEL 0.24563 0.00014 -0.06% 0.90% 0.45% 7.51% 2024-04-25
TMTGEL 0.76571 0.00010 -0.01% 0.99% -0.10% 7.80% 2024-04-25
TNDGEL 0.85133 0.00308 -0.36% 1.33% -0.72% 4.29% 2024-04-25
TRYGEL 0.08238 0.00015 -0.18% 0.71% -1.10% -35.45% 2024-04-25
TTDGEL 0.39435 0.00175 -0.44% 0.48% -0.11% 7.47% 2024-04-25
TWDGEL 0.08226 0.00009 -0.10% 0.15% -2.15% 1.90% 2024-04-25
TZSGEL 0.00103876 0.00000092 0.09% 0.77% -0.98% -1.70% 2024-04-25
UAHGEL 0.06761 0.00037 -0.54% 0.32% -0.75% 0.72% 2024-04-25
UGXGEL 0.000703379 0.000001530 -0.22% 0.90% 2.20% 6.12% 2024-04-25
UNIGEL 20.6885 0.6524 -3.06% 6.82% -39.29% 56.27% 2024-04-26
URYGEL 0.0698761 0.0001679 -0.24% 2.21% -1.02% 9.20% 2024-04-25
USCGEL 2.6749 0.0051 -0.19% 0.46% -0.27% 8.08% 2024-04-26
FJDGEL 1.18365 0.01704 1.46% 1.15% 0.56% 7.49% 2024-04-26
USTGEL 2.6750 0.0045 -0.17% 0.41% -0.26% 8.04% 2024-04-26
UZSGEL 0.000211774 0.000000453 0.21% 1.05% -0.31% -2.64% 2024-04-25
VNDGEL 0.000105689 0.000000055 -0.05% 1.04% -2.25% 0.07% 2024-04-25
XAFGEL 0.00438139 0.00000229 0.05% 1.37% -0.88% 5.65% 2024-04-25
XLMGEL 0.3028 0.0022 -0.73% 2.90% -18.30% 31.11% 2024-04-26
XMRGEL 320.4918 0.9743 -0.30% 3.35% -11.48% -17.63% 2024-04-26
XOFGEL 0.00438267 0.00000125 0.03% 1.40% -1.29% 4.57% 2024-04-25
XPFGEL 0.0240251 0.0000358 0.15% 0.87% -1.40% 5.07% 2024-04-25
XRPGEL 1.40839 0.00022 -0.02% 5.27% -16.88% 25.04% 2024-04-26
YERGEL 0.0107039 0.0000298 -0.28% 0.84% 0.03% 7.94% 2024-04-25
ZARGEL 0.14093 0.00118 0.84% 0.80% -0.52% 4.20% 2024-04-25
ZMWGEL 0.1018 0.0011 -1.05% -3.44% 1.53% -27.70% 2024-04-25
ADAGEL 1.2518 0.0098 -0.78% 2.75% -29.80% 26.35% 2024-04-26
AEDGEL 0.72393 0.00576 -0.79% -0.14% -0.89% 7.40% 2024-04-26
AFNGEL 0.0371551 0.0000048 0.01% 0.45% -1.12% 29.71% 2024-04-25
ALGGEL 0.5462 0.0049 0.90% 17.16% -27.52% 22.91% 2024-04-26
ALLGEL 0.0284895 0.0000091 0.03% 1.67% 0.76% 15.11% 2024-04-26
AMDGEL 0.00687127 0.00002033 -0.30% 2.19% 1.92% 6.78% 2024-04-25
AOAGEL 0.00316799 0.00000773 -0.24% 0.11% -1.61% -35.46% 2024-04-26
ARSGEL 0.0030638 0.0000034 -0.11% 0.09% -2.16% -72.58% 2024-04-26
ATMGEL 22.0915 0.2300 -1.03% 1.16% -32.57% -17.85% 2024-04-26
AVXGEL 94.8823 0.5794 -0.61% 2.37% -36.66% 123.13% 2024-04-26
AZNGEL 1.57353 0.00294 -0.19% 0.47% -0.55% 7.76% 2024-04-26
BCHGEL 1285.4980 1.1080 0.09% -0.09% -0.20% 341.92% 2024-04-26
BDTGEL 0.0243806 0.0000377 -0.15% 0.49% -0.46% 4.54% 2024-04-26
BGNGEL 1.47002 0.00009 -0.01% 1.35% -1.05% 5.20% 2024-04-26
BHDGEL 7.09719 0.01176 -0.17% 0.47% -0.24% 8.11% 2024-04-26
BIFGEL 0.00093339 0.00000089 0.10% 0.65% -0.98% -22.12% 2024-04-26
BIHGEL 1.46978 0.00032 -0.02% 1.46% -1.07% 5.18% 2024-04-26
BNBGEL 1619.4450 19.6430 -1.20% 10.25% 4.04% 98.28% 2024-04-26
BNDGEL 1.96823 0.00368 -0.19% 0.54% -1.25% 6.20% 2024-04-26
BOBGEL 0.38637 0.00060 -0.15% 0.63% -1.32% 6.94% 2024-04-26
BRLGEL 0.51936 0.00287 -0.55% 2.25% -3.55% 5.83% 2024-04-25
BSDGEL 2.67562 0.00412 -0.15% 0.47% -0.24% 8.11% 2024-04-26
BTCGEL 172551 293 -0.17% 1.27% -6.33% 135.56% 2024-04-26
BWPGEL 0.19370 0.00033 -0.17% 0.35% -1.87% 3.25% 2024-04-26
BYRGEL 0.81759 0.00126 -0.15% 0.47% -0.44% -16.82% 2024-04-26
CADGEL 1.95955 0.00248 -0.13% 0.90% -0.62% 7.74% 2024-04-26
CDFGEL 0.00096230 0.00000287 -0.30% 0.76% 0.19% -16.15% 2024-04-25
CHFGEL 2.93379 0.00252 -0.09% 0.04% -0.89% 6.11% 2024-04-26
CLPGEL 0.00281689 0.00000750 -0.27% 3.67% 2.96% -7.74% 2024-04-26
CNYGEL 0.36843 0.00092 -0.25% 0.04% -0.09% 3.29% 2024-04-26
COPGEL 0.000675887 0.000000388 -0.06% -0.33% -3.09% 27.19% 2024-04-26
CRCGEL 0.00532293 0.00000818 -0.15% 0.16% -0.45% 14.45% 2024-04-26
CUCGEL 0.11167 0.00033 -0.30% 0.85% 0.19% 8.11% 2024-04-25
CVEGEL 0.0259525 0.0000138 -0.05% 1.37% -1.51% 4.71% 2024-04-26
CZKGEL 0.11410 0.00029 -0.26% 1.74% -0.66% -1.96% 2024-04-26
DAIGEL 2.6724 0.0072 -0.27% 0.18% -0.09% 8.14% 2024-04-26
DJFGEL 0.0150256 0.0000231 -0.15% 0.29% -0.50% 7.79% 2024-04-26
DKKGEL 0.38479 0.00070 -0.18% 1.31% -1.20% 4.93% 2024-04-26
DOPGEL 0.0455419 0.0000217 0.05% 1.65% -0.04% 0.14% 2024-04-26
DOTGEL 18.4144 0.0184 0.10% 3.00% -26.78% 25.01% 2024-04-26
DZDGEL 0.0198860 0.0000100 -0.05% 0.57% -0.46% 8.41% 2024-04-26
EGPGEL 0.05586 0.00009 -0.17% 1.40% -0.51% -30.15% 2024-04-26
ERNGEL 0.17833 0.00033 -0.19% 0.47% -0.26% 8.08% 2024-04-26
ETBGEL 0.0466362 0.0002170 -0.46% -0.06% -1.58% 2.02% 2024-04-26
ETHGEL 8364.44 104.10 -1.23% 2.42% -10.94% 76.25% 2024-04-26
GHSGEL 0.19749 0.00044 -0.22% -0.16% -3.54% -7.44% 2024-04-26
GMDGEL 0.0393817 0.0000736 -0.19% 0.47% -0.37% -4.53% 2024-04-26
GNFGEL 0.000311326 0.000000302 -0.10% 2.22% -1.31% 7.01% 2024-04-26
GTQGEL 0.34412 0.00032 -0.09% 0.51% -0.11% 8.38% 2024-04-26
GYDGEL 0.0127807 0.0000239 -0.19% 0.28% -0.69% 8.96% 2024-04-26
HKDGEL 0.34170 0.00068 -0.20% 0.23% -0.06% 8.50% 2024-04-26
HNLGEL 0.10839 0.00007 -0.06% 0.50% -0.78% 7.41% 2024-04-26
HTGGEL 0.0202005 0.0000162 -0.08% 0.51% -0.09% 24.06% 2024-04-26
HUFGEL 0.00730116 0.00002000 -0.27% 1.57% -0.62% -0.13% 2024-04-26
IDRGEL 0.000164834 0.000000623 -0.38% 0.39% -2.99% -1.23% 2024-04-26
ILSGEL 0.70380 0.00400 -0.56% 0.21% -4.09% 3.26% 2024-04-26
INRGEL 0.0321534 0.0001036 -0.32% 1.14% 0.25% 6.31% 2024-04-25
IQDGEL 0.00204570 0.00000621 -0.30% 0.56% 0.11% 8.02% 2024-04-25
IRRGEL 0.0000637147 0.0000001902 -0.30% 0.33% 0.04% 8.34% 2024-04-25
ISKGEL 0.0190965 0.0000638 -0.33% 1.23% -1.90% 4.85% 2024-04-25
JMDGEL 0.0171901 0.0000633 -0.37% 0.30% -2.08% 4.71% 2024-04-25
JODGEL 3.78157 0.01075 -0.28% 0.82% 0.09% 8.12% 2024-04-25
JPYGEL 0.0170863 0.0001353 -0.79% -0.78% -3.45% -7.73% 2024-04-26
KESGEL 0.0198519 0.0001348 -0.67% -1.02% -2.41% 8.59% 2024-04-25
KGSGEL 0.0301665 0.0000863 -0.29% 1.03% 0.94% 6.50% 2024-04-25
KHRGEL 0.000660084 0.000001985 -0.30% 0.18% -0.51% 8.88% 2024-04-25
KMFGEL 0.00581976 0.00001737 -0.30% 1.00% -1.20% 5.22% 2024-04-25
KRWGEL 0.00194777 0.00000627 -0.32% 1.10% -2.51% 5.36% 2024-04-25
KYDGEL 3.23855 0.00602 0.19% 0.63% 0.49% 8.17% 2024-04-24
KZTGEL 0.00602925 0.00002583 -0.43% 1.77% 1.40% 10.34% 2024-04-25
LAKGEL 0.000125678 0.000000386 -0.31% 0.34% -1.97% -12.80% 2024-04-25
LBPGEL 0.00002993 0.00000006 -0.19% 0.57% 0.12% -81.89% 2024-04-25
LKRGEL 0.0090227 0.0000138 0.15% 2.25% 2.07% 17.02% 2024-04-25
LNKGEL 39.4641 0.3361 0.86% 6.63% -26.52% 128.48% 2024-04-26
LRDGEL 0.0138847 0.0000258 0.19% 1.10% 0.70% -8.99% 2024-04-24
LSLGEL 0.13958 0.00042 -0.30% -0.41% -1.52% 2.44% 2024-04-25
LTCGEL 228.739 4.021 1.79% 6.39% -11.09% 4.94% 2024-04-26
LUNGEL 0.0003 0.0000 9.67% 22.68% -35.34% 19.11% 2024-04-25
LYDGEL 0.55069 0.00126 -0.23% 0.85% -0.64% 5.57% 2024-04-25
MADGEL 0.26480 0.00027 -0.10% 1.06% -0.12% 8.20% 2024-04-25
MDLGEL 0.15047 0.00052 -0.34% 0.90% -0.89% 8.90% 2024-04-25
MGAGEL 0.000604163 0.000005775 -0.95% -0.52% -1.22% 7.29% 2024-04-25
MKDGEL 0.0466785 0.0000400 -0.09% 1.41% -1.16% 5.28% 2024-04-25
MMKGEL 0.00127609 0.00000365 -0.28% 0.56% -0.12% 7.78% 2024-04-25
MNTGEL 0.00078905 0.00000247 -0.31% 0.31% -0.74% 11.01% 2024-04-25
MOPGEL 0.33261 0.00049 -0.15% 0.87% 0.17% 8.48% 2024-04-25
MTCGEL 1.9177 0.0143 -0.74% 6.30% -31.71% -21.54% 2024-04-26
MURGEL 0.0577173 0.0001763 -0.30% 1.10% -0.32% 4.19% 2024-04-25
MVRGEL 0.17346 0.00052 -0.30% 0.33% -0.01% 8.29% 2024-04-25
MWKGEL 0.00154628 0.00000146 0.09% 0.58% -0.76% -36.59% 2024-04-25
MXNGEL 0.15512 0.00066 -0.43% -0.51% -3.79% 13.67% 2024-04-26
MYRGEL 0.56107 0.00145 -0.26% 1.19% -0.94% 0.56% 2024-04-25
MZNGEL 0.0422126 0.0000648 -0.15% 1.52% -0.17% 7.69% 2024-04-25
NADGEL 0.13958 0.00042 -0.30% -0.51% -1.49% 2.47% 2024-04-25
NGNGEL 0.00209372 0.00004977 -2.32% -10.13% 13.33% -61.15% 2024-04-25
NIOGEL 0.0728149 0.0003777 -0.52% 0.58% -0.35% 6.18% 2024-04-25
NOKGEL 0.24374 0.00071 -0.29% 1.20% -2.32% 4.73% 2024-04-26
NPRGEL 0.0201329 0.0000278 -0.14% 1.14% 0.46% 6.44% 2024-04-25

Exchange Rates