السعر يوم %يوم %عام تاريخ
NZDUSD 0.60708 -0.00120 -0.20% -2.81% 2024-03-19
USDGEL 2.68300 -0.00300 -0.11% 5.42% 2024-03-19
EURNZD 1.79029 0.00400 0.22% 4.34% 2024-03-19
GBPNZD 2.09532 0.00370 0.18% 6.61% 2024-03-19
AUDNZD 1.07710 -0.00060 -0.06% 0.18% 2024-03-19
NZDJPY 90.7890 0.0671 0.07% 10.70% 2024-03-19
NZDCHF 0.53923 -0.00080 -0.14% -7.06% 2024-03-19
NZDCAD 0.82210 -0.00100 -0.12% -3.67% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURGEL 2.92043 0.00272 0.09% 7.05% 2024-03-18
GBPGEL 3.41759 0.00353 0.10% 9.39% 2024-03-18
AUDGEL 1.76145 0.00337 0.19% 3.81% 2024-03-18
NZDGEL 1.63405 0.00461 0.28% 2.80% 2024-03-18
GELJPY 55.5227 -0.0818 -0.15% 7.61% 2024-03-18
GELCNY 2.68278 -0.00580 -0.22% -0.66% 2024-03-18
GELCHF 0.33025 0.00058 0.18% -9.52% 2024-03-18
GELCAD 0.50383 -0.00143 -0.28% -6.16% 2024-03-18
GELBRL 1.86187 -0.00190 -0.10% -9.19% 2024-03-18