TTDGEL - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GELJPY	35.4068		-0.0426	-0.12%	2.18%	2021-09-16
TTDJPY	16.1792		0.0130	0.08%	2.14%	2021-09-16
GELCNY	2.0879		-0.0004	-0.02%	-5.74%	2021-09-13
TTDCNY	0.9529		0.0012	0.13%	-6.53%	2021-09-13
GELCHF	0.2991		0.0009	0.29%	0.72%	2021-09-16
TTDCHF	0.1367		0.0007	0.49%	0.35%	2021-09-16
GELCAD	0.4090		-0.0003	-0.08%	-6.36%	2021-09-16
TTDCAD	0.1869		0.0002	0.12%	-6.42%	2021-09-16
GELBRL	1.6985		0.0027	0.16%	-2.79%	2021-09-15
TTDBRL	0.7757		0	0%	-2.09%	2021-09-15
GELAUD	0.4424		0.0005	0.11%	-2.66%	2021-09-16
GELEUR	0.2749		0.0005	0.20%	-0.60%	2021-09-16
GELGBP	0.2342		0.00001	0.002%	-6.05%	2021-09-16
GELNZD	0.4550		0.0001	0.02%	-7.38%	2021-09-16
GELUSD	0.3236		-0.0007	-0.20%	-0.53%	2021-09-16
TTDAUD	0.2021		0.0006	0.31%	-3.05%	2021-09-16
TTDEUR	0.1256		0.0005	0.41%	-1.90%	2021-09-16
TTDGBP	0.1071		0.0003	0.24%	-6.38%	2021-09-16
TTDGEL	0.4578		0.0021	0.47%	-0.29%	2021-09-13
TTDNZD	0.2079		0.0005	0.22%	-8.08%	2021-09-16
TTDUSD	0.1479		0	0%	-0.92%	2021-09-16

	فعلي	Chg	%Chg
EURUSD	1.17681	0.0051	-0.43%
GBPUSD	1.37958	0.0051	-0.37%
AUDUSD	0.72954	0.0043	-0.59%
BTCUSD	47,695.53	455	-0.95%
NZDUSD	0.70764	0.0051	-0.72%
USDJPY	109.71	0.3870	0.35%
USDCNY	6.45112	0.0242	0.38%
USDCHF	0.92610	0.0065	0.71%
USDCAD	1.26768	0.0053	0.42%
USDMXN	19.9304	0.0742	0.37%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2743	0.0524	1.00%
USDRUB	72.4995	0.3320	0.46%
DXY	92.856	0.3084	0.33%
[+]

	فعلي	Chg	%Chg
US30	34,826	11	0.03%
US500	4,481.02	0	0.01%
USNDX	15,516	12	0.08%
JP225	30,322	190	-0.62%
GB100	7,062	45	0.65%
DE30	15,708	92	0.59%
FR40	6,658	75	1.13%
IT40	26,068	306	1.19%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,640	54	-0.26%
[+]

	فعلي	Chg	%Chg
Apple	148.62	0.40	-0.27%
Tesla	757.55	1.72	0.23%
Microsoft	304.34	0.48	-0.16%
Amazon	3,483.86	8.07	0.23%
Facebook	373.28	0.61	-0.16%
Alibaba	156.89	0.96	-0.61%
Visa	224.34	0.55	0.25%
JPMorgan Chase	158.89	0.73	0.46%
Intel	54.84	0.27	-0.49%
Johnson & Johnson	165.37	0.05	-0.03%
Procter & Gamble	144.74	0.38	-0.26%
Exxon Mobil	56.07	0.34	-0.60%
3M	183.29	0.90	-0.49%
Goldman Sachs	397.06	4.77	-1.19%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.6200	0.02	0.03%
Brent	75.7200	0.26	0.34%
Natural gas	5.2950	0.16	-3.00%
Gasoline	2.1841	0.02	-1.02%
Heating oil	2.2129	0.01	0.34%
Gold	1,755.10	37.49	-2.09%
Silver	22.924	0.90	-3.76%
Copper	4.2665	0.14	-3.11%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	597.30	1.40	0.23%
[+]

	فعلي	Chg	%Chg
US	1.3378	0.034	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2900	0.080	0.08%
Germany	-0.2980	0.010	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2340	0.015	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Poland	2.0500	0.175	0.18%
[+]