السعر يوم %يوم %عام تاريخ
GBPUSD 1.26858 -0.00410 -0.32% 3.34% 2024-03-19
GBPEUR 1.16968 -0.00060 -0.05% 2.17% 2024-03-19
GBPAUD 1.94761 0.00740 0.38% 6.59% 2024-03-19
GBPNZD 2.09801 0.00640 0.31% 6.75% 2024-03-19
GBPJPY 190.904 1.094 0.58% 18.43% 2024-03-19
GBPCNY 9.14871 -0.01240 -0.14% 8.56% 2024-03-19
GBPCHF 1.12683 -0.00300 -0.26% -1.18% 2024-03-19
GBPCAD 1.72144 -0.00110 -0.06% 2.62% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
TTDJPY 22.1330 0.0680 0.31% 11.68% 2024-03-18
TTDCNY 1.06945 0.00257 0.24% 4.66% 2024-03-18
TTDCHF 0.13167 0.00085 0.65% -4.38% 2024-03-18
TTDCAD 0.20084 0.00035 0.17% -1.21% 2024-03-18
TTDBRL 0.74743 0.00785 1.06% -3.54% 2024-03-18
TTDAUD 0.22631 0.00060 0.27% 1.61% 2024-03-18
TTDEUR 0.13650 0.00049 0.36% -2.33% 2024-03-18
TTDGBP 0.11662 0.00039 0.33% -4.73% 2024-03-18
TTDNZD 0.24395 0.00042 0.17% 1.97% 2024-03-18
TTDUSD 0.14841 0.00035 0.23% 0.14% 2024-03-18