ZARMXN South African Rand Mexican Peso

سعر الصرف

1.3019

-0.0113 -0.86%

-1.44%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1016	-0.0024	-0.22%	-6.24%	2019-09-20
GBPUSD	1.2473	-0.0051	-0.41%	-4.61%	2019-09-20
AUDUSD	0.6765	-0.0025	-0.36%	-7.20%	2019-09-20
NZDUSD	0.6258	-0.0044	-0.69%	-6.38%	2019-09-20
USDJPY	107.5540	-0.4460	-0.41%	-4.45%	2019-09-20
USDCNY	7.1201	0.0193	0.27%	3.99%	2019-09-20
USDCHF	0.9909	-0.0019	-0.19%	3.39%	2019-09-20
USDCAD	1.3261	0.0001	0.01%	2.70%	2019-09-20
USDMXN	19.4236	-0.0271	-0.14%	3.15%	2019-09-20
USDINR	71.0200	-0.3500	-0.49%	-1.68%	2019-09-20
USDBRL	4.1452	-0.0220	-0.53%	2.32%	2019-09-20
USDRUB	64.0452	0.0772	0.12%	-3.61%	2019-09-20
DXY	98.4690	0.1970	0.20%	4.54%	2019-09-20
USDKRW	1,166.8700	1.3041	0.11%	4.75%	2019-09-20
USDZAR	14.9069	0.0950	0.64%	4.25%	2019-09-20
USDSGD	1.3759	-0.0024	-0.17%	0.87%	2019-09-20
USDHKD	7.8370	0.0058	0.07%	0.36%	2019-09-20

	السعر		يوم	عام	تاريخ
MXNEUR	0.0467	0.0001	0.25%	4.07%	2019-09-20
MXNUSD	0.0515	0.00005	0.09%	-2.39%	2019-09-20
MXNAUD	0.0761	0.0003	0.45%	4.63%	2019-09-20
MXNCAD	0.0683	0.0001	0.13%	-0.06%	2019-09-20
MXNCHF	0.0510	-0.00005	-0.09%	0.27%	2019-09-20
MXNGBP	0.0413	0.0002	0.55%	2.71%	2019-09-20
MXNJPY	5.5229	-0.0321	-0.58%	-7.13%	2019-09-20
MXNNZD	0.0822	0.0006	0.76%	3.60%	2019-09-20
ZAREUR	0.0609	-0.0003	-0.45%	2.75%	2019-09-20
ZARUSD	0.0670	-0.0005	-0.77%	-3.80%	2019-09-20
MXNBRL	0.2133	-0.0009	-0.44%	-1.11%	2019-09-20
MXNCNY	0.3664	0.0013	0.36%	1.20%	2019-09-20
ZARAUD	0.0992	-0.0001	-0.11%	2.77%	2019-09-20
ZARCAD	0.0889	-0.0007	-0.74%	-1.50%	2019-09-20
ZARCHF	0.0665	-0.0006	-0.84%	-1.00%	2019-09-20
ZARGBP	0.0537	-0.0002	-0.36%	1.19%	2019-09-20
ZARJPY	7.2056	-0.0858	-1.18%	-8.26%	2019-09-20
ZARNZD	0.1070	-0.0001	-0.11%	2.10%	2019-09-20
ZARBRL	0.2777	-0.0036	-1.30%	-2.53%	2019-09-20
ZARCNY	0.4770	-0.0024	-0.50%	-0.26%	2019-09-20
ZARMXN	1.3019	-0.0113	-0.86%	-1.44%	2019-09-20