MXNJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

4.9966

التغيير اليومي:

0.0224 0.45%

سنويا:

-12.00%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDMXN	21.1063		-0.0888	-0.42%	10.42%	2020-10-20
EURJPY	124.7650		0.6450	0.52%	3.03%	2020-10-20
AUDJPY	74.3440		-0.0190	-0.03%	-0.33%	2020-10-20
CADJPY	80.3800		0.4270	0.53%	-3.14%	2020-10-20
CHFJPY	116.3030		0.4870	0.42%	5.60%	2020-10-20
EURMXN	24.9634		0.0184	0.07%	17.09%	2020-10-20
GBPJPY	136.6220		0.0684	0.05%	-2.91%	2020-10-20
NZDJPY	69.3710		-0.1666	-0.24%	-0.28%	2020-10-20
AUDMXN	14.8802		-0.0023	-0.02%	13.38%	2020-10-21
BRLJPY	18.8312		0.0224	0.12%	-28.41%	2020-10-20
CNYJPY	15.8418		0.0517	0.33%	3.13%	2020-10-20
GBPMXN	27.3400		-0.1046	-0.38%	10.25%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
MXNCAD	0.0622		0.00001	0.01%	-9.18%	2020-10-21
MXNCHF	0.0430		0.00001	0.02%	-16.68%	2020-10-21
MXNJPY	4.9966		0.0224	0.45%	-12.00%	2020-10-20
NZDMXN	13.8872		-0.0012	-0.01%	13.41%	2020-10-21
MXNBRL	0.2654		0.0009	0.34%	22.89%	2020-10-20
MXNCNY	0.3155		0.00001	0.004%	-14.70%	2020-10-21
USDJPY	105.4880		0.0850	0.08%	-2.67%	2020-10-20

	فعلي	Chg	%Chg
EURUSD	1.18275	0.0058	0.49%
GBPUSD	1.29527	0.0004	0.03%
AUDUSD	0.70477	0.0031	-0.43%
NZDUSD	0.65777	0.0016	-0.24%
USDJPY	105.49	0.0850	0.08%
USDCNY	6.65931	0.0195	-0.29%
USDCHF	0.90692	0.0036	-0.39%
USDCAD	1.31226	0.0067	-0.51%
USDMXN	21.1063	0.0888	-0.42%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.061	0.3655	-0.39%
BTCUSD	11,921.71	158	1.34%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,377	182	0.64%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,719	85	0.73%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.8000	0.36	-0.83%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1822	0.02	2.05%
Heating oil	1.1697	0.00	-0.01%
Gold	1,908.38	2.47	-0.13%
Silver	24.753	0.02	-0.07%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.2500	9.25	0.88%
Wheat	633.2500	6.75	1.08%
Live Cattle	103.7750	0.05	0.05%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
[+]

	فعلي	Chg	%Chg
US	0.80	0.035	0.04%
UK	0.19	0.020	0.02%
Japan	0.02	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]