MXNJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

5.4500

التغيير اليومي:

0.0275 0.51%

سنويا:

19.99%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDJPY	108.7330		-0.1750	-0.16%	0.67%	2021-04-15
USDMXN	19.9496		-0.1322	-0.66%	-15.97%	2021-04-15
EURJPY	130.0540		-0.4470	-0.34%	10.86%	2021-04-15
GBPJPY	149.8310		-0.2235	-0.15%	11.08%	2021-04-15
AUDJPY	84.2000		0.0640	0.08%	22.41%	2021-04-15
NZDJPY	77.8920		0.1132	0.15%	20.01%	2021-04-15
EURMXN	23.8588		-0.2037	-0.85%	-7.48%	2021-04-15
GBPMXN	27.4944		-0.1749	-0.63%	-7.24%	2021-04-15
AUDMXN	15.5111		-0.0029	-0.02%	4.25%	2021-04-15
CHFJPY	117.8590		-0.1460	-0.12%	5.75%	2021-04-15
CADJPY	86.6940		-0.3090	-0.36%	12.60%	2021-04-15
NZDMXN	14.3507		0.0089	0.06%	-1.30%	2021-04-15
MXNJPY	5.4500		0.0275	0.51%	19.99%	2021-04-15
MXNCNY	0.3264		0.0011	0.35%	16.35%	2021-04-15
MXNCHF	0.0461		0.0001	0.31%	18.94%	2021-04-15
MXNCAD	0.0624		0.0001	0.13%	9.19%	2021-04-15
MXNBRL	0.2817		-0.0029	-1.02%	35.51%	2021-04-14

	فعلي	Chg	%Chg
EURUSD	1.19609	0.0022	-0.18%
GBPUSD	1.37813	0.0003	0.02%
AUDUSD	0.77432	0.0018	0.23%
NZDUSD	0.71653	0.0024	0.33%
USDJPY	108.73	0.1750	-0.16%
USDCNY	6.52733	0.0049	-0.08%
USDCHF	0.92248	0.0005	-0.06%
USDCAD	1.25415	0.0024	0.19%
USDMXN	19.9496	0.1322	-0.66%
USDINR	74.8100	0.2400	-0.32%
USDBRL	5.6193	0.0333	-0.59%
USDRUB	76.4683	0.8403	1.11%
DXY	91.710	0.0204	0.02%
USDKRW	1,111.77	5.7690	0.52%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,994	264	0.78%
S&P 500	4,166	42	1.01%
NASDAQ 100	14,016	212	1.54%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,997	57	0.82%
DAX	15,264	55	0.36%
CAC 40	6,235	26	0.42%
FTSE MIB	24,481	94	-0.38%
IBEX 35	8,579	10	-0.11%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,323	151	0.79%
[+]

	فعلي	Chg	%Chg
Apple	134.72	2.70	2.04%
Tesla	728.95	3.28	-0.45%
Microsoft	259.73	4.14	1.62%
Amazon	3,370.70	39.00	1.17%
Facebook	309.80	7.01	2.31%
Alibaba	239.15	0.08	-0.03%
Visa	226.08	4.12	1.86%
JPMorgan Chase	150.78	0.43	-0.28%
Intel	65.02	0.83	1.29%
Johnson & Johnson	161.66	1.74	1.09%
Procter & Gamble	137.42	1.82	1.34%
Exxon Mobil	56.96	0.36	-0.63%
3M	196.78	0.03	0.02%
Goldman Sachs	338.06	2.88	0.86%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.3800	0.23	0.36%
Brent	66.8700	0.29	0.44%
Natural gas	2.6690	0.05	1.95%
Gasoline	2.0495	0.01	0.69%
Heating oil	1.8925	0.00	0.13%
Gold	1,765.31	29.31	1.69%
Silver	25.865	0.46	1.79%
Copper	4.2265	0.11	2.70%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.0000	5.00	0.77%
Cotton	84.57	0.37	0.44%
Coffee	132.75	0.65	0.49%
Orange Juice	113.70	2.70	2.43%
[+]

	فعلي	Chg	%Chg
US	1.5443	0.092	-0.09%
UK	0.7200	0.086	-0.09%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
[+]