خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
MXNJPY 7.94800 0.02800 0.35% 0.28% 3.84% 5.63% -4.24% 2025-07-25
MXNCNY 0.38645 0.00071 0.18% 0.84% 1.83% 9.81% -1.79% 2025-07-25
MXNCHF 0.0428682 0.0000039 -0.01% 0.26% 1.06% -1.50% -10.46% 2025-07-25
MXNCAD 0.0738682 0.0002992 0.41% 0.92% 2.23% 7.12% -1.46% 2025-07-25
MXNCDF 156.9790 0.0070 0.00% 0.99% 2.54% 14.58% 1.98% 2025-07-24
MXNCLP 51.9579 0.7058 1.38% 1.04% 5.31% 8.94% 0.53% 2025-07-25
MXNADA 0.07 0.00 -0.40% 1.88% -30.24% 17.06% -48.62% 2025-07-25
MXNAED 0.19800 0.00010 -0.05% 1.01% 1.79% 12.39% -0.51% 2025-07-25
MXNAFN 3.70677 0.00195 0.05% 0.54% -0.35% 9.86% -2.50% 2025-07-25
MXNALG 0.21 0.00 -0.34% 13.03% -33.15% 45.66% -46.24% 2025-07-25
MXNALL 4.47690 0.00296 0.07% -0.08% 0.78% -1.54% -10.77% 2025-07-25
MXNAMD 20.7029 0.0058 0.03% 0.96% 1.54% 9.12% -1.63% 2025-07-25
MXNAOA 49.7698 0.0830 0.17% 1.04% 2.00% 12.47% 3.12% 2025-07-25
MXNARS 69.06190 0.40067 0.58% 0.67% 9.73% 39.67% 37.12% 2025-07-25
MXNATM 0.012 0.000 -1.34% 4.95% -15.28% 48.37% 31.29% 2025-07-25
MXNAUD 0.0821310 0.0003426 0.42% 0.07% 1.51% 5.99% -0.77% 2025-07-25
MXNAVX 0.002 0.000 -1.09% -0.55% -26.62% 67.10% 19.39% 2025-07-25
MXNAZN 0.0916419 0.0000483 -0.05% 1.10% 1.94% 12.73% -0.56% 2025-07-25
MXNBCH 0.000 0.000 -7.07% -5.66% -9.44% -11.44% -31.87% 2025-07-25
MXNBDT 6.59360 0.01746 0.27% 1.86% 1.96% 15.53% 3.51% 2025-07-24
MXNBGN 0.0898400 0.0001670 0.19% 0.00% 1.52% -0.86% -7.98% 2025-07-25
MXNBHD 0.0203192 0.0000091 -0.04% 1.07% 1.86% 12.34% -0.58% 2025-07-25
MXNBIF 160.7289 0.0271 -0.02% 1.05% 1.88% 13.32% 3.01% 2025-07-25
MXNBNB 0.000 0.000 -1.09% -5.23% -15.99% 0.85% -25.71% 2025-07-25
MXNBND 0.0690799 0.0001720 0.25% 0.70% 2.37% 5.50% -5.09% 2025-07-25
MXNBOB 0.37289 0.00061 -0.16% 0.89% 1.51% 12.11% -0.37% 2025-07-25
MXNBRL 0.30000 0.00226 0.76% 0.76% 3.18% 1.14% -2.11% 2025-07-25
MXNBSD 0.0539654 0.0000301 0.06% 1.11% 1.88% 12.52% -0.36% 2025-07-25
MXNBTC 0.00000046004 0.00000000438 0.96% 1.71% -7.08% -10.50% -42.36% 2025-07-25
MXNBWP 0.76455 0.01415 1.89% 1.23% 8.18% 14.14% 4.27% 2025-07-25
MXNBYR 0.17661 0.00010 0.06% 1.11% 1.88% 12.74% -0.37% 2025-07-25
MXNCOP 221.405 1.829 0.83% 3.53% 3.33% 4.78% 1.33% 2025-07-25
MXNCRC 27.2300 0.0160 -0.06% 1.20% 1.98% 12.06% -5.02% 2025-07-25
MXNCUC 1.29445 0.00028 -0.02% 0.97% 2.43% 12.45% -0.96% 2025-07-24
MXNCVE 5.08289 0.00121 0.02% 0.02% 1.47% -0.66% -7.93% 2025-07-25
MXNCZK 1.12637 0.00036 0.03% -0.28% 0.51% -3.46% -10.93% 2025-07-25
MXNDAI 0.054 0.000 0.00% 1.09% 1.76% 12.46% -0.50% 2025-07-25
MXNDJF 9.60482 0.00763 0.08% 1.15% 2.00% 12.76% -0.52% 2025-07-24
MXNDKK 0.34265 0.00016 0.05% 0.01% 1.39% -0.76% -8.00% 2025-07-25
MXNDOP 3.27432 0.01663 0.51% 1.56% 3.91% 12.12% 2.13% 2025-07-25
MXNDOT 0.013 0.000 -1.58% 5.03% -17.52% 82.70% 43.33% 2025-07-25
MXNDZD 6.98224 0.00052 0.01% 0.38% 1.88% 7.57% -4.08% 2025-07-25
MXNEGP 2.64613 0.00006 0.00% 0.34% 0.11% 8.63% 1.13% 2025-07-25
MXNERN 0.80856 0.00047 -0.06% 1.09% 1.94% 12.39% -0.56% 2025-07-25
MXNETB 7.51005 0.06157 0.83% 1.25% 3.04% 22.72% 139.84% 2025-07-25
MXNETH 0.0000145969 0.0000000450 0.31% -2.92% -33.40% 1.37% -11.72% 2025-07-25
MXNEUR 0.0459679 0.0001238 0.27% -0.13% 1.48% -0.56% -7.95% 2025-07-25
MXNFJD 0.12099 0.00025 0.20% 0.51% 1.96% 8.27% -1.15% 2025-07-25
MXNGBP 0.0402591 0.0003448 0.86% 0.89% 4.26% 5.22% -4.62% 2025-07-25
MXNGEL 0.14592 0.00009 -0.06% 0.98% 1.34% 8.08% -0.78% 2025-07-25
MXNGHS 0.56392 0.00070 0.12% 1.23% 2.99% -20.02% -32.86% 2025-07-25
MXNGMD 3.92515 0.00085 -0.02% 1.15% 2.07% 13.43% 4.48% 2025-07-24
MXNGNF 467.938 0.006 0.00% 1.05% 1.96% 13.42% 0.25% 2025-07-25
MXNGTQ 0.41348 0.00034 -0.08% 0.88% 1.51% 11.89% -1.50% 2025-07-25
MXNGYD 11.2767 0.0096 0.08% 1.24% 1.94% 12.39% -0.42% 2025-07-25
MXNHKD 0.42326 0.00012 -0.03% 1.07% 1.80% 13.63% 0.07% 2025-07-25
MXNHNL 1.41233 0.00031 -0.02% 1.21% 2.24% 16.32% 5.20% 2025-07-24
MXNHTG 7.08178 0.00411 0.06% 1.12% 2.02% 13.41% -0.94% 2025-07-25
MXNHUF 18.1946 0.0312 -0.17% -0.67% 0.53% -4.49% -6.68% 2025-07-25
MXNIDR 882.158 2.364 0.27% 1.23% 2.79% 13.07% -0.02% 2025-07-25
MXNILS 0.18066 0.00025 0.14% 0.66% 1.25% 3.55% -8.92% 2025-07-25
MXNINR 4.65740 0.00503 -0.11% 1.29% 2.66% 13.47% 2.66% 2025-07-25
MXNIQD 70.6927 0.0373 0.05% 1.11% 1.88% 12.60% -0.37% 2025-07-25
MXNIRR 2271.17 13.14 0.58% 0.96% 2.69% 12.75% -0.70% 2025-07-23
MXNISK 6.53215 0.00327 0.05% -0.07% 1.61% -2.01% -12.70% 2025-07-25
MXNJMD 8.60789 0.00465 0.05% 0.59% 1.40% 16.01% 1.60% 2025-07-25
MXNJOD 0.0381800 0.0000685 -0.18% 0.81% 2.27% 12.21% -1.07% 2025-07-25
MXNKES 6.96706 0.00140 -0.02% 0.91% 2.41% 12.74% -3.81% 2025-07-25
MXNKGS 4.70742 0.00129 -0.03% 0.83% 1.81% 12.82% 3.37% 2025-07-25
MXNKHR 216.169 0.103 0.05% 1.06% 1.80% 12.20% -2.55% 2025-07-25
MXNKMF 22.5665 0.0168 -0.07% -0.06% 1.25% -0.73% -8.31% 2025-07-25
MXNKRW 74.5557 0.5094 0.69% 0.41% 3.66% 5.16% -0.64% 2025-07-25
MXNKYD 0.0448338 0.0000097 -0.02% 0.97% 1.97% 12.45% -0.81% 2025-07-24
MXNKZT 29.3898 0.0673 0.23% 3.46% 7.04% 16.81% 14.58% 2025-07-25
MXNLAK 1163.345 0.580 0.05% 1.07% 1.85% 11.76% -3.16% 2025-07-25
MXNLBP 4835.3019 2.6904 0.06% 1.11% 1.88% 12.64% -0.31% 2025-07-25
MXNLKR 16.27398 0.00588 -0.04% 1.11% 2.59% 15.73% -0.84% 2025-07-25
MXNLNK 0.003 0.000 -1.33% -0.56% -27.41% 23.51% -25.65% 2025-07-25
MXNLRD 10.81405 0.00234 -0.02% 0.97% 2.69% 22.21% 1.63% 2025-07-24
MXNLSL 0.95816 0.00708 0.74% 1.31% 1.36% 6.09% -3.10% 2025-07-25
MXNLTC 0.000477409 0.000003170 -0.66% -9.02% -24.05% 2.24% -37.13% 2025-07-25
MXNLUN 898.92 0.19 -0.02% 1.15% -15.14% 106.17% 32.66% 2025-07-24
MXNLYD 0.29130 0.00017 0.06% 0.71% 1.54% 23.86% 11.30% 2025-07-25
MXNMAD 0.48531 0.00091 0.19% 0.50% 1.40% 0.01% -9.03% 2025-07-25
MXNMDL 0.90288 0.00377 -0.42% 0.11% 1.16% 2.97% -6.09% 2025-07-25
MXNMGA 238.347 0.542 0.23% 0.50% 2.23% 5.91% -3.31% 2025-07-25
MXNMKD 2.85299 0.01651 0.58% 0.40% 2.22% 0.94% -7.83% 2025-07-23
MXNMMK 112.8576 0.0670 -0.06% 1.09% 1.94% 12.39% -0.57% 2025-07-25
MXNMNT 193.513 0.103 -0.05% 1.08% 1.94% 17.97% 6.80% 2025-07-25
MXNMOP 0.43592 0.00048 -0.11% 1.00% 1.73% 13.55% 0.09% 2025-07-25
MXNMTC 0.231 0.001 0.29% 0.89% -23.57% 117.13% 118.82% 2025-07-25
MXNMUR 2.44861 0.00804 0.33% 0.39% 2.39% 9.09% -3.48% 2025-07-25
MXNMVR 0.83335 0.00049 -0.06% 1.09% 1.94% 12.68% -0.31% 2025-07-25
MXNMWK 93.4691 0.0371 -0.04% 1.02% 1.79% 12.41% -0.48% 2025-07-25
MXNMYR 0.22755 0.00019 0.08% 0.42% 1.60% 6.10% -9.83% 2025-07-25
MXNMZN 3.44389 0.00312 -0.09% 0.97% 1.73% 12.36% -0.54% 2025-07-25
MXNNAD 0.95816 0.00708 0.74% 1.31% 1.36% 6.09% -3.10% 2025-07-25
MXNNGN 82.6443 0.0171 -0.02% 1.14% 1.11% 11.60% -3.83% 2025-07-25
MXNNIO 1.98566 0.00083 0.04% 1.10% 1.87% 13.12% -0.40% 2025-07-25
MXNNOK 0.54760 0.00189 0.35% 0.99% 2.56% 0.29% -8.29% 2025-07-25
MXNNPR 7.47315 0.01879 0.25% 1.58% 2.88% 13.75% 3.00% 2025-07-25
MXNNZD 0.0896553 0.0002917 0.33% 0.09% 2.56% 4.55% -2.58% 2025-07-25
MXNOMR 0.0207601 0.0000074 0.04% 1.09% 1.86% 12.43% -0.44% 2025-07-25
MXNPAB 0.0539061 0.0000293 -0.05% 1.00% 1.77% 12.39% -0.47% 2025-07-25
MXNPEN 0.19111 0.00011 0.06% 0.43% 1.65% 6.15% -6.13% 2025-07-25
MXNPGK 0.22366 0.00015 0.07% 1.21% 2.36% 14.80% 5.26% 2025-07-25
MXNPHP 3.08117 0.01764 0.58% 1.25% 2.78% 10.60% -2.80% 2025-07-25
MXNPKR 15.29264 0.09109 -0.59% 0.56% 1.79% 14.54% 1.45% 2025-07-25
MXNPLN 0.19490 0.00032 -0.16% 0.02% 1.46% -1.62% -8.57% 2025-07-25
MXNPYG 404.213 0.237 0.06% -0.41% -4.37% 7.88% -1.45% 2025-07-25
MXNQAR 0.19671 0.00010 0.05% 1.10% 1.86% 12.54% -0.42% 2025-07-25
MXNRON 0.23263 0.00013 -0.06% -0.13% 1.26% 0.94% -6.24% 2025-07-25
MXNRSD 5.38102 0.00279 0.05% 0.08% 1.44% -0.72% -7.87% 2025-07-25
MXNRUB 4.30043 0.02605 0.61% 2.37% 3.10% -21.00% -7.82% 2025-07-25
MXNRWF 78.0037 0.3637 0.47% 1.42% 2.53% 18.77% 9.53% 2025-07-25
MXNSAR 0.20229 0.00005 -0.03% 1.05% 1.83% 12.28% -0.49% 2025-07-25
MXNSCR 0.76255 0.00037 -0.05% -3.34% 2.21% 11.56% 3.37% 2025-07-25
MXNSDG 32.3803 0.0018 0.01% 1.06% 1.81% 12.75% -0.20% 2025-07-25
MXNSEK 0.51299 0.00087 -0.17% -0.39% 1.90% -3.32% -12.46% 2025-07-25
MXNSGD 0.0690772 0.0001693 0.25% 0.70% 2.27% 5.46% -5.04% 2025-07-25
MXNSLL 1244.178 0.459 -0.04% 2.37% 3.09% 13.40% 1.96% 2025-07-25
MXNSOL 0.000 0.000 -0.97% -2.81% -23.19% 15.26% -1.19% 2025-07-25
MXNSOS 30.8419 0.0179 0.06% 1.12% 1.89% 13.21% 0.21% 2025-07-25
MXNSRD 1.99901 0.00246 0.12% 0.70% 1.12% 17.59% 26.62% 2025-07-25
MXNSSP 244.4631 0.1968 -0.08% 1.09% 2.09% 31.26% 183.51% 2025-07-24
MXNSTD 1.13683 0.00122 0.11% 0.06% 1.48% -0.85% -6.99% 2025-07-25
MXNSVC 0.47217 0.00022 0.05% 1.06% 1.82% 12.51% -0.37% 2025-07-25
MXNSYP 701.430 0.152 -0.02% 0.97% 2.43% 12.45% -0.93% 2025-07-24
MXNSZL 0.95743 0.00738 0.78% 0.98% 1.29% 6.08% -3.16% 2025-07-25
MXNTHB 1.74660 0.00718 0.41% 1.07% 1.52% 6.08% -10.29% 2025-07-25
MXNTJS 0.51536 0.00293 0.57% 0.33% -1.72% -0.97% -10.24% 2025-07-25
MXNTMT 0.18927 0.00052 0.28% 1.34% 2.11% 12.92% -0.05% 2025-07-25
MXNTND 0.15754 0.00289 1.87% 2.60% 2.83% 3.02% -6.24% 2025-07-25
MXNTRY 2.18698 0.00599 -0.27% 1.53% 3.90% 29.05% 22.51% 2025-07-25
MXNTTD 0.36695 0.00019 0.05% 1.28% 2.06% 13.08% -0.19% 2025-07-25
MXNTWD 1.58979 0.00377 0.24% 1.29% 2.74% 1.05% -10.60% 2025-07-25
MXNTZS 138.176 0.438 -0.32% -0.61% -0.62% 18.80% -5.51% 2025-07-25
MXNUAH 2.25638 0.00081 -0.04% 1.02% 2.52% 11.88% 1.47% 2025-07-25
MXNUGX 193.486 0.069 -0.04% 1.21% 1.82% 9.84% -4.22% 2025-07-25
MXNUNI 0.005 0.000 -1.56% -0.53% -32.73% 44.32% -25.66% 2025-07-25
MXNURY 2.16163 0.00125 0.06% 0.32% 1.30% 3.23% -0.87% 2025-07-25
MXNUSC 0.054 0.000 -0.02% 1.03% 1.80% 12.43% -0.48% 2025-07-25
MXNUSD 0.0539223 0.0000131 -0.02% 1.03% 1.80% 12.43% -0.49% 2025-07-25
MXNUST 0.054 0.000 -0.01% 1.06% 1.81% 12.18% -0.50% 2025-07-25
MXNUZS 682.814 5.601 -0.81% 1.71% 2.42% 10.36% -0.22% 2025-07-25
MXNVND 1409.80 0.20 0.01% 0.98% 1.90% 15.36% 2.84% 2025-07-25
MXNXAF 30.1825 0.4410 -1.44% -0.91% -0.93% -1.71% -7.77% 2025-07-25
MXNXLM 0.13 0.00 -1.17% 8.13% -44.47% -13.21% -76.08% 2025-07-25
MXNXMR 0.000 0.000 1.90% 1.57% -0.84% -32.31% -49.74% 2025-07-25
MXNXOF 30.1817 0.0858 0.29% 0.22% 1.75% 0.40% -7.77% 2025-07-25
MXNXPF 5.48735 0.00058 -0.01% 0.03% 1.45% -0.43% -7.78% 2025-07-25
MXNXRP 0.0172493 0.0000964 0.56% 10.46% -31.43% -25.41% -80.78% 2025-07-25
MXNYER 12.9926 0.0066 0.05% 1.04% 1.25% 8.76% -4.08% 2025-07-25
MXNZAR 0.95886 0.00840 0.88% 1.45% 1.53% 6.06% -3.21% 2025-07-25
MXNZIG 1.44 0.00 -0.03% 1.04% 1.31% 16.68% 93.19% 2025-07-25
MXNZMW 1.26 0.00 -0.05% 1.62% -0.35% -6.30% -11.06% 2025-07-25