الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
MXNJPY 7.26325 0.04785 -0.65% 0.53% -2.11% -3.47% -16.93% 2025-03-10
MXNCNY 0.35864 0.00105 0.29% 1.02% 1.09% 1.91% -16.27% 2025-03-10
MXNCHF 0.0434060 0.0000468 -0.11% -1.24% -1.85% -0.26% -16.85% 2025-03-10
MXNCAD 0.0712338 0.0002292 0.32% 1.25% 2.52% 3.30% -11.16% 2025-03-10
MXNCDF 141.1539 0.8005 0.57% 0.91% 1.69% 3.03% -13.04% 2025-03-06
MXNCLP 45.8056 0.0844 -0.18% -2.11% -1.87% -3.96% -19.84% 2025-03-10
MXNADA 0.07 0.01 17.52% -7.62% 4.23% 24.69% -13.53% 2025-03-10
MXNAED 0.18141 0.00010 0.05% 1.49% 1.78% 2.98% -16.97% 2025-03-10
MXNAFN 3.57138 0.00856 0.24% -0.19% 0.06% 5.85% -15.52% 2025-03-10
MXNALG 0.25 0.04 20.85% 23.69% 50.55% 79.39% 15.42% 2025-03-10
MXNALL 4.52228 0.02988 0.67% -2.35% -2.49% -0.54% -19.66% 2025-03-10
MXNAMD 19.5397 0.1099 0.57% 2.32% 1.83% 2.99% -17.89% 2025-03-10
MXNAOA 45.4989 0.4762 1.06% 2.50% 2.81% 2.82% -8.15% 2025-03-10
MXNARS 52.63626 0.06720 0.13% 1.66% 2.73% 6.45% 4.52% 2025-03-10
MXNATM 0.013 0.001 10.63% 22.22% 27.21% 65.12% 188.52% 2025-03-10
MXNAUD 0.0783354 0.0000435 0.06% -0.16% 1.34% 1.09% -12.74% 2025-03-10
MXNAVX 0.003 0.000 13.89% 28.53% 47.87% 107.32% 100.87% 2025-03-10
MXNAZN 0.0836771 0.0001526 0.18% 1.43% 1.73% 2.93% -17.02% 2025-03-07
MXNBCH 0.000 0.000 9.85% -9.42% -5.24% 26.37% 2.09% 2025-03-10
MXNBDT 6.00448 0.03107 0.52% 1.96% 2.26% 5.20% -7.83% 2025-03-10
MXNBGN 0.0891435 0.0001002 0.11% -2.85% -3.16% -1.63% -16.20% 2025-03-10
MXNBHD 0.0186220 0.0000136 0.07% 1.51% 1.80% 2.96% -16.82% 2025-03-10
MXNBIF 146.3984 1.9975 1.38% 2.87% 3.28% 3.22% -13.46% 2025-03-10
MXNBNB 0.000 0.000 8.79% 9.12% 15.09% 31.49% -26.72% 2025-03-10
MXNBND 0.0657647 0.0000770 0.12% 0.04% -0.01% 0.44% -16.97% 2025-03-10
MXNBOB 0.34220 0.00404 1.19% 2.49% 2.80% 2.88% -16.15% 2025-03-10
MXNBRL 0.28560 0.00011 -0.04% -0.32% 1.69% -3.71% -3.61% 2025-03-10
MXNBSD 0.0492770 0.0002795 0.57% 0.64% 0.82% 2.74% -16.84% 2025-03-06
MXNBTC 0.00000061814 0.00000004895 8.60% 7.13% 24.14% 20.26% -29.13% 2025-03-10
MXNBWP 0.67511 0.00345 0.51% 0.70% 1.00% 0.78% -16.37% 2025-03-10
MXNBYR 0.16172 0.00048 0.30% 1.73% 2.04% 3.24% -16.77% 2025-03-10
MXNCOP 205.518 1.434 0.70% 1.57% 2.40% -2.74% -11.42% 2025-03-10
MXNCRC 24.9065 0.1421 0.57% 1.74% 1.49% 2.49% -17.54% 2025-03-10
MXNCUC 1.18265 0.00671 0.57% 0.88% 1.44% 2.74% -16.51% 2025-03-06
MXNCVE 5.04608 0.00009 0.00% -2.85% -3.21% -1.38% -15.86% 2025-03-10
MXNCZK 1.13846 0.00156 0.14% -3.13% -3.63% -2.42% -17.26% 2025-03-10
MXNDAI 0.049 0.000 0.06% 1.48% 1.77% 3.00% -16.97% 2025-03-10
MXNDJF 8.79975 0.03217 0.37% 1.80% 2.11% 3.31% -16.72% 2025-03-10
MXNDKK 0.33991 0.00004 0.01% -2.74% -3.21% -1.56% -16.14% 2025-03-10
MXNDOP 3.09367 0.01268 0.41% 2.34% 3.14% 5.93% -11.65% 2025-03-10
MXNDOT 0.012 0.001 9.20% 18.49% 22.08% 68.81% 119.80% 2025-03-10
MXNDZD 6.60083 0.03558 0.54% 0.45% 0.61% 1.70% -17.36% 2025-03-10
MXNEGP 2.49953 0.00008 0.00% 1.49% 2.52% 2.61% -14.86% 2025-03-10
MXNERN 0.74039 0.00011 -0.02% 1.41% 1.72% 2.91% -17.03% 2025-03-10
MXNETB 6.34261 0.00601 0.09% 3.23% 4.17% 3.64% 88.67% 2025-03-10
MXNETH 0.0000244249 0.0000013507 5.85% 12.15% 33.95% 69.62% 59.71% 2025-03-10
MXNEUR 0.0455822 0.0000025 0.01% -2.79% -3.17% -1.39% -16.33% 2025-03-10
MXNFJD 0.11332 0.00168 1.51% 1.79% 2.47% 1.41% -15.47% 2025-03-10
MXNGBP 0.0382633 0.0000631 0.17% -1.18% -2.45% 0.01% -17.31% 2025-03-10
MXNGEL 0.13664 0.00113 0.83% 1.90% 2.09% 1.20% -12.67% 2025-03-10
MXNGHS 0.76742 0.00125 0.16% 1.69% 2.53% 8.85% 1.17% 2025-03-10
MXNGMD 3.56183 0.00649 0.18% 1.43% 1.73% 2.93% -11.89% 2025-03-07
MXNGNF 427.292 2.340 0.55% 1.93% 2.35% 3.57% -15.56% 2025-03-10
MXNGTQ 0.38117 0.00090 0.24% 1.60% 1.81% 3.15% -17.86% 2025-03-10
MXNGYD 10.3118 0.0068 -0.07% 0.84% 1.29% 2.77% -16.36% 2025-03-07
MXNHKD 0.38371 0.00009 0.02% 1.35% 1.52% 3.01% -17.53% 2025-03-10
MXNHNL 1.26369 0.00268 0.21% 1.67% 2.20% 4.08% -13.81% 2025-03-10
MXNHTG 6.48104 0.03618 0.56% 2.04% 2.58% 3.79% -17.34% 2025-03-10
MXNHUF 18.2312 0.0897 0.49% -4.29% -4.38% -4.30% -14.91% 2025-03-10
MXNIDR 808.229 3.547 0.44% 0.45% 1.91% 3.59% -12.83% 2025-03-10
MXNILS 0.18004 0.00146 0.82% 3.09% 3.36% 3.20% -15.26% 2025-03-10
MXNINR 4.31630 0.01400 0.33% 1.38% 1.68% 5.16% -12.31% 2025-03-10
MXNIQD 64.7329 0.1115 0.17% 1.60% 1.91% 3.11% -16.88% 2025-03-10
MXNIRR 2069.63 10.51 0.51% 0.64% 0.82% 2.74% -16.84% 2025-03-06
MXNISK 6.68663 0.01593 -0.24% -2.02% -3.12% 0.31% -17.34% 2025-03-10
MXNJMD 7.76660 0.05005 0.65% 2.15% 2.60% 4.67% -15.23% 2025-03-10
MXNJOD 0.0350459 0.0000249 0.07% 1.56% 1.79% 3.00% -16.81% 2025-03-10
MXNKES 6.37939 0.01598 0.25% 1.84% 1.99% 3.23% -23.13% 2025-03-10
MXNKGS 4.31649 0.00065 -0.02% 1.41% 1.72% 3.45% -18.87% 2025-03-10
MXNKHR 198.015 0.696 0.35% 1.68% 1.94% 2.78% -17.72% 2025-03-10
MXNKMF 22.3944 0.0425 0.19% -2.66% -3.33% -1.49% -16.17% 2025-03-10
MXNKRW 71.9431 0.4760 0.67% 1.12% 2.14% 1.47% -8.11% 2025-03-10
MXNKYD 0.0409615 0.0002323 0.57% 0.88% 1.44% 2.74% -15.88% 2025-03-06
MXNKZT 24.2496 0.0301 0.12% 0.04% -1.63% -3.62% -8.50% 2025-03-10
MXNLAK 1070.457 6.746 0.63% 1.94% 2.13% 2.84% -13.40% 2025-03-10
MXNLBP 4427.6343 9.2886 0.21% 1.64% 1.95% 3.15% -16.85% 2025-03-10
MXNLKR 14.59973 0.00685 0.05% 1.65% 1.28% 3.83% -20.13% 2025-03-10
MXNLNK 0.004 0.001 19.39% 12.68% 43.32% 53.68% 22.67% 2025-03-10
MXNLRD 9.85540 0.05589 0.57% 1.13% 1.95% 11.37% -13.48% 2025-03-06
MXNLSL 0.90164 0.00051 0.06% -0.86% 0.87% -0.17% -19.04% 2025-03-10
MXNLTC 0.000534117 0.000057615 12.09% 40.48% 32.18% 14.38% -20.81% 2025-03-10
MXNLUN 822.66 117.42 16.65% 1.41% 35.62% 88.68% 162.73% 2025-03-10
MXNLYD 0.23829 0.00083 0.35% 0.53% 0.21% 1.32% -16.64% 2025-03-10
MXNMAD 0.48056 0.00056 0.12% -0.96% -1.42% -0.96% -19.51% 2025-03-10
MXNMDL 0.88897 0.00284 0.32% -1.54% -1.99% 1.39% -15.10% 2025-03-10
MXNMGA 228.437 1.230 -0.54% -0.35% 0.25% 1.50% -14.73% 2025-03-10
MXNMKD 2.80362 0.01685 0.60% -2.14% -2.74% -0.81% -16.04% 2025-03-10
MXNMMK 103.1415 0.0297 -0.03% 0.92% 1.28% 2.71% -16.89% 2025-03-07
MXNMNT 171.251 0.095 0.06% 1.22% 1.99% 4.40% -14.02% 2025-03-10
MXNMOP 0.39536 0.00008 0.02% 1.32% 1.51% 2.99% -17.50% 2025-03-10
MXNMTC 0.222 0.017 8.45% 23.92% 42.94% 107.98% 318.83% 2025-03-10
MXNMUR 2.23019 0.00522 0.23% -1.78% -1.90% -0.64% -17.79% 2025-03-10
MXNMVR 0.76124 0.00139 0.18% 1.43% 1.73% 2.93% -17.02% 2025-03-07
MXNMWK 85.6867 0.9225 1.09% 2.53% 2.84% 3.05% -13.59% 2025-03-10
MXNMYR 0.21799 0.00006 0.03% 0.37% 1.17% 1.65% -21.74% 2025-03-10
MXNMZN 3.15685 0.03340 1.07% 2.55% 2.85% 3.00% -16.09% 2025-03-10
MXNNAD 0.90158 0.00045 0.05% -0.90% 0.81% -0.18% -19.04% 2025-03-10
MXNNGN 75.7228 0.9318 1.25% 3.55% 3.95% 2.25% -20.12% 2025-03-10
MXNNIO 1.81865 0.01181 0.65% 2.09% 2.40% 3.60% -16.50% 2025-03-10
MXNNOK 0.53157 0.00468 -0.87% -2.98% -2.31% -2.65% -14.27% 2025-03-10
MXNNPR 6.90930 0.04729 0.69% 1.41% 1.73% 5.17% -12.32% 2025-03-10
MXNNZD 0.0862361 0.0002285 -0.26% -0.78% 0.37% 0.56% -10.52% 2025-03-10
MXNOMR 0.0189662 0.0000055 -0.03% 0.92% 1.28% 2.71% -16.89% 2025-03-07
MXNPAB 0.0494001 0.0000331 0.07% 1.50% 1.80% 3.00% -16.96% 2025-03-10
MXNPEN 0.18062 0.00029 0.16% 0.57% 0.33% 0.32% -17.35% 2025-03-10
MXNPGK 0.20180 0.00330 1.66% 6.64% 6.92% 3.58% -9.97% 2025-03-10
MXNPHP 2.83889 0.00513 0.18% 0.63% 0.66% 1.90% -14.13% 2025-03-10
MXNPKR 13.83885 0.01362 0.10% 1.64% 2.18% 3.65% -16.57% 2025-03-10
MXNPLN 0.19125 0.00111 0.58% -2.72% -2.88% -3.46% -18.12% 2025-03-10
MXNPYG 391.540 0.066 0.02% 1.69% 2.57% 4.50% -9.70% 2025-03-10
MXNQAR 0.18016 0.00027 0.15% 1.58% 2.10% 3.07% -16.93% 2025-03-10
MXNRON 0.22682 0.00009 0.04% -2.85% -3.19% -1.58% -15.97% 2025-03-10
MXNRSD 5.33735 0.00070 0.01% -2.89% -3.16% -1.52% -16.19% 2025-03-10
MXNRUB 4.34050 0.10230 -2.30% -0.21% -7.43% -20.26% -19.78% 2025-03-10
MXNRWF 70.8931 2.0261 2.94% 4.55% 5.61% 7.95% -6.36% 2025-03-10
MXNSAR 0.18530 0.00009 0.05% 1.50% 1.82% 2.85% -16.95% 2025-03-10
MXNSCR 0.70766 0.01112 -1.55% 0.19% -0.61% 3.53% -14.88% 2025-03-10
MXNSDG 29.6343 0.0733 0.25% 1.67% 2.00% 3.19% -16.80% 2025-03-10
MXNSEK 0.49947 0.00099 0.20% -5.02% -5.76% -5.87% -17.71% 2025-03-10
MXNSGD 0.0657973 0.0000849 0.13% 0.05% 0.04% 0.45% -16.93% 2025-03-10
MXNSLL 1126.486 1.420 0.13% 1.49% 1.75% 2.67% -16.52% 2025-03-10
MXNSOL 0.000 0.000 14.97% 24.14% 68.45% 60.75% -0.59% 2025-03-10
MXNSOS 28.2402 0.1998 0.71% 2.15% 2.46% 3.66% -16.43% 2025-03-10
MXNSRD 1.75577 0.00112 -0.06% 1.14% 2.45% 3.28% -15.74% 2025-03-07
MXNSSP 218.9028 1.3763 0.63% 1.01% 4.37% 17.54% 140.37% 2025-03-06
MXNSTD 1.11577 0.00051 -0.05% -2.91% -3.25% -2.68% -16.26% 2025-03-10
MXNSVC 0.43239 0.00044 0.10% 1.54% 1.84% 3.03% -16.94% 2025-03-10
MXNSYP 640.847 3.635 0.57% 0.88% 1.44% 2.74% -16.48% 2025-03-06
MXNSZL 0.90186 0.00382 0.43% -0.77% 0.84% -0.08% -19.04% 2025-03-10
MXNTHB 1.67158 0.00693 0.42% 0.27% 1.70% 1.52% -20.56% 2025-03-10
MXNTJS 0.53914 0.00104 0.19% 2.00% 2.40% 3.60% -17.01% 2025-03-10
MXNTMT 0.17272 0.00019 0.11% 1.25% 1.60% 3.05% -16.51% 2025-03-10
MXNTND 0.15270 0.00047 0.31% -0.89% -1.46% -0.15% -17.01% 2025-03-10
MXNTRY 1.80553 0.00432 0.24% 1.93% 3.37% 6.54% -4.68% 2025-03-10
MXNTTD 0.33564 0.00236 0.71% 2.17% 2.48% 3.43% -16.62% 2025-03-10
MXNTWD 1.62485 0.00357 0.22% 1.41% 2.10% 3.28% -13.04% 2025-03-10
MXNTZS 129.045 0.691 0.54% 3.21% 5.53% 10.95% -14.77% 2025-03-10
MXNUAH 2.04195 0.00556 0.27% 0.97% 1.27% 1.25% -10.15% 2025-03-10
MXNUGX 181.352 0.119 0.07% 1.41% 1.60% 2.95% -21.79% 2025-03-10
MXNUNI 0.008 0.001 10.46% 18.96% 50.53% 112.79% 89.57% 2025-03-10
MXNURY 2.09547 0.00280 0.13% 1.54% -0.57% 0.07% -9.13% 2025-03-10
MXNUSC 0.049 0.000 0.06% 1.48% 1.80% 3.00% -16.96% 2025-03-10
MXNUSD 0.0493952 0.0000282 0.06% 1.49% 1.79% 2.99% -16.97% 2025-03-10
MXNUST 0.049 0.000 0.05% 1.47% 1.84% 2.82% -16.75% 2025-03-10
MXNUZS 639.592 0.783 0.12% 1.99% 1.64% 3.38% -13.98% 2025-03-10
MXNVND 1261.66 3.79 0.30% 1.54% 2.44% 3.24% -13.93% 2025-03-10
MXNXAF 29.8773 0.0099 -0.03% -2.89% -3.24% -2.70% -16.24% 2025-03-10
MXNXLM 0.19 0.02 10.35% 13.17% 24.15% 32.90% -54.30% 2025-03-10
MXNXMR 0.000 0.000 7.17% 9.32% 11.57% -1.95% -39.57% 2025-03-10
MXNXOF 29.8787 0.1104 0.37% -2.21% -2.65% -0.60% -15.80% 2025-03-10
MXNXPF 5.43227 0.01128 0.21% -2.67% -3.00% -1.43% -16.06% 2025-03-10
MXNXRP 0.0235411 0.0028259 13.64% 3.79% 17.58% 1.80% -75.44% 2025-03-10
MXNYER 12.1667 0.0086 0.07% 1.20% 1.16% 1.85% -18.19% 2025-03-10
MXNZAR 0.90239 0.00402 0.45% -0.62% 0.90% -0.19% -18.95% 2025-03-10
MXNZIG 1.31 0.00 -0.01% 1.26% 2.18% 6.07% 257.22% 2025-03-07
MXNZMW 1.41 0.00 0.30% 1.68% 3.49% 5.15% -1.48% 2025-03-10

Exchange Rates