MXNAMD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
MXNJPY	5.4616		0.0076	0.14%	23.70%	2021-04-20
MXNCNY	0.3282		0.0003	0.09%	17.00%	2021-04-19
MXNCHF	0.0461		-0.0001	-0.15%	19.04%	2021-04-19
MXNCAD	0.0632		0.0004	0.57%	10.56%	2021-04-19
MXNAUD	0.0650		0.0001	0.12%	-3.23%	2021-04-19
MXNBRL	0.2797		-0.0011	-0.38%	34.53%	2021-04-19
MXNEUR	0.0419		-0.00004	-0.09%	14.24%	2021-04-19
MXNGBP	0.0361		-0.0003	-0.74%	6.07%	2021-04-19
MXNNZD	0.0702		-0.0001	-0.12%	2.13%	2021-04-19
MXNUSD	0.0504		0.0002	0.38%	27.78%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20679	0.0026	0.22%
GBPUSD	1.40047	0.0013	0.09%
AUDUSD	0.77972	0.0032	0.42%
NZDUSD	0.72148	0.0027	0.37%
USDJPY	108.11	0.0010	0.00%
USDCNY	6.49268	0.0148	-0.23%
USDCHF	0.91368	0.0012	-0.13%
USDCAD	1.24928	0.0032	-0.25%
USDMXN	19.7870	0.0273	-0.14%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3594	0.0884	0.12%
DXY	90.889	0.1800	-0.20%
USDKRW	1,107.49	1.4940	0.14%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,191	113	0.33%
S&P 500	4,174	11	0.26%
NASDAQ 100	13,936	28	0.20%
NIKKEI 225	29,140	545	-1.84%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,036	30	-0.42%
SHANGHAI	3,483	5	0.16%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	فعلي	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.9500	0.57	0.90%
Brent	67.6800	0.63	0.94%
Natural gas	2.7510	0.00	0.11%
Gasoline	2.0604	0.02	0.78%
Heating oil	1.9054	0.01	0.68%
Gold	1,774.30	4.99	0.28%
Silver	25.975	0.17	0.64%
Copper	4.2900	0.04	0.94%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,461.7500	12.00	0.83%
Wheat	655.0000	2.75	0.42%
Cotton	84.00	0.74	0.89%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	فعلي	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Poland	1.4810	0.000	0.03%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
[+]