MXNCHF - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.0416

التغيير اليومي:

0.00002 0.05%

سنويا:

-17.76%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFEUR	0.9252		-0.0005	-0.06%	0.61%	2020-09-28
CHFUSD	1.0764		-0.0002	-0.02%	7.41%	2020-09-28
CHFAUD	1.5263		-0.0056	-0.37%	2.78%	2020-09-28
CHFCAD	1.4407		-0.0012	-0.09%	8.54%	2020-09-28
CHFGBP	0.8431		-0.0017	-0.21%	3.37%	2020-09-28
CHFJPY	113.3860		-0.2440	-0.21%	4.66%	2020-09-28
CHFNZD	1.6411		-0.0035	-0.21%	2.53%	2020-09-28
MXNEUR	0.0385		-0.0001	-0.29%	-17.19%	2020-09-28
MXNUSD	0.0448		0.00004	0.09%	-11.62%	2020-09-28
CHFBRL	5.9884		0.0431	0.73%	43.81%	2020-09-25
CHFCNY	7.3474		0.0044	0.06%	2.58%	2020-09-28
CHFINR	79.3348		0.0225	0.03%	12.06%	2020-09-28
MXNAUD	0.0635		-0.0002	-0.36%	-15.49%	2020-09-28
MXNCAD	0.0600		0.00004	0.06%	-10.66%	2020-09-28
MXNCHF	0.0416		0.00002	0.05%	-17.76%	2020-09-28
MXNGBP	0.0351		-0.0001	-0.20%	-14.86%	2020-09-28
MXNJPY	4.7160		0.0007	0.01%	-13.88%	2020-09-28
MXNNZD	0.0683		-0.0001	-0.14%	-15.66%	2020-09-28
MXNBRL	0.2490		-0.0001	-0.03%	18.21%	2020-09-25
MXNCNY	0.3058		0.0004	0.12%	-15.51%	2020-09-28

	فعلي	Chg	%Chg
EURUSD	1.16342	0.0002	0.02%
GBPUSD	1.27674	0.0025	0.20%
AUDUSD	0.70544	0.0028	0.40%
NZDUSD	0.65587	0.0013	0.19%
USDJPY	105.34	0.2300	-0.22%
USDCNY	6.82566	0.0029	0.04%
USDCHF	0.92896	0.0001	0.01%
USDCAD	1.33821	0.0003	-0.02%
USDMXN	22.3308	0.0097	-0.04%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1526	0.0147	0.02%
DXY	94.512	0.1303	-0.14%
BTCUSD	10,890.82	162	1.51%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,245	71	0.26%
S&P 500	3,309	11	0.32%
NASDAQ 100	11,192	41	0.37%
NIKKEI 225	23,366	161	0.70%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,970	5	0.08%
SHANGHAI	3,221	2	0.06%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	فعلي	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.0400	0.20	-0.50%
Brent	41.7200	0.20	-0.48%
Natural gas	2.1210	0.00	-0.14%
Gasoline	1.2103	0.00	-0.28%
Heating oil	1.1215	0.00	-0.30%
Gold	1,861.64	1.59	0.09%
Silver	22.838	0.02	-0.10%
Copper	2.9815	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,005.0000	2.75	0.27%
Wheat	545.0000	0.75	0.14%
Cotton	64.70	0.04	0.06%
Rice	12.4950	0.05	0.36%
Lumber	601.60	6.00	-0.99%
[+]

	فعلي	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.029	-0.03%
Japan	0.00	0.000	0.00%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]