السعر يوم %يوم %عام تاريخ
EURUSD 1.08738 0.00030 0.03% 1.44% 2024-03-19
EURGBP 0.85466 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66265 0.00530 0.32% 4.19% 2024-03-19
EURNZD 1.79105 0.00480 0.27% 4.39% 2024-03-19
EURJPY 162.863 0.693 0.43% 15.65% 2024-03-19
EURCNY 7.83765 0.01240 0.16% 6.35% 2024-03-19
EURCHF 0.96566 0.00070 0.07% -3.07% 2024-03-19
EURCAD 1.47285 0.00140 0.10% 0.56% 2024-03-19
MXNJPY 8.89200 0.03620 0.41% 27.61% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
MXNCNY 0.42832 -0.00332 -0.77% 17.24% 2024-03-18
MXNCHF 0.0527322 -0.0001942 -0.37% 6.79% 2024-03-18
MXNCAD 0.0804387 -0.0006791 -0.84% 10.75% 2024-03-18
MXNAUD 0.0906378 -0.0006813 -0.75% 14.55% 2024-03-18
MXNBRL 0.29897 -0.00025 -0.08% 6.94% 2024-03-18
MXNEUR 0.0546872 -0.0003506 -0.64% 10.16% 2024-03-18
MXNGBP 0.0467205 -0.0003357 -0.71% 7.41% 2024-03-18
MXNNZD 0.0977042 -0.0008243 -0.84% 14.80% 2024-03-18
MXNUSD 0.0594394 -0.0004660 -0.78% 11.82% 2024-03-18