Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
MXNSZL - سعر السهم
الرسم البياني
Quotes
سعر الصرف
0.7173
التغيير اليومي:
0.0008
0.11%
سنويا:
1.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
MXNJPY
5.4203
0.0047
0.09%
23.21%
2021-04-21
MXNCNY
0.3262
0.0004
0.13%
16.26%
2021-04-21
MXNCHF
0.0460
0.0001
0.29%
18.77%
2021-04-21
MXNCAD
0.0632
0.00004
0.06%
10.65%
2021-04-21
SZLCHF
0.0642
0.0001
0.18%
16.54%
2021-04-21
SZLCAD
0.0882
-0.00004
-0.04%
8.57%
2021-04-21
MXNAUD
0.0651
0.0002
0.32%
-3.16%
2021-04-21
MXNBRL
0.2787
-0.0012
-0.42%
34.06%
2021-04-20
MXNEUR
0.0418
0.0001
0.36%
13.90%
2021-04-21
MXNGBP
0.0360
0.0001
0.22%
5.85%
2021-04-21
MXNNZD
0.0700
0.00002
0.03%
1.73%
2021-04-21
MXNSZL
0.7173
0.0008
0.11%
1.91%
2021-04-21
MXNUSD
0.0502
0.0001
0.18%
27.19%
2021-04-21
SZLAUD
0.0907
0.0002
0.21%
-4.98%
2021-04-21
SZLEUR
0.0583
0.0002
0.26%
11.83%
2021-04-21
SZLGBP
0.0502
0.0001
0.11%
3.85%
2021-04-21
SZLNZD
0.0975
-0.0001
-0.08%
-0.18%
2021-04-21
SZLUSD
0.0700
0.00005
0.07%
24.81%
2021-04-21
MXNAED
MXNAFN
MXNALL
MXNAMD
MXNAOA
MXNARS
MXNAUD
MXNAWG
MXNAZN
MXNBAM
MXNBBD
MXNBDT
MXNBGN
MXNBHD
MXNBIF
MXNBIH
MXNBMD
MXNBND
MXNBOB
MXNBRL
MXNBSD
MXNBTC
MXNBTN
MXNBWP
MXNBYR
MXNCAD
MXNCDF
MXNCHF
MXNCLP
MXNCNY
MXNCOP
MXNCRC
MXNCUC
MXNCVE
MXNCZK
MXNDJF
MXNDKK
MXNDOP
MXNDZD
MXNEGP
MXNERN
MXNETB
MXNETH
MXNEUR
MXNFJD
MXNGBP
MXNGEL
MXNGHS
MXNGIP
MXNGMD
MXNGNF
MXNGTQ
MXNGYD
MXNHKD
MXNHNL
MXNHRK
MXNHRV
MXNHTG
MXNHUF
MXNIDR
MXNILS
MXNINR
MXNIQD
MXNIRR
MXNISK
MXNJMD
MXNJOD
MXNJPY
MXNKES
MXNKGS
MXNKHR
MXNKMF
MXNkpw
MXNKRW
MXNKWD
MXNKYD
MXNKZT
MXNLAK
MXNLBP
MXNLKR
MXNLRD
MXNLSL
MXNLTC
MXNLYD
MXNMAD
MXNMDL
MXNMGA
MXNMKD
MXNMMK
MXNMNT
MXNMOP
MXNMRO
MXNMUR
MXNMVR
MXNMWK
MXNMYR
MXNMZN
MXNNAD
MXNNGN
MXNNIO
MXNNOK
MXNNPR
MXNNZD
MXNOMR
MXNPAB
MXNPEN
MXNPGK
MXNPHP
MXNPKR
MXNPLN
MXNPYG
MXNQAR
MXNRON
MXNRSD
MXNRUB
MXNRWF
MXNSAR
MXNSBD
MXNSCR
MXNSDG
MXNSEK
MXNSGD
MXNSLL
MXNSOS
MXNSRB
MXNSRD
MXNSSP
MXNSTD
MXNSVC
MXNSYP
MXNSZL
MXNTHB
MXNTJS
MXNTMT
MXNTND
MXNTRY
MXNTTD
MXNTWD
MXNTZS
MXNUAH
MXNUGX
MXNURY
MXNUSD
MXNUZS
MXNVES
MXNVND
MXNVUV
MXNXAF
MXNXCD
MXNXDR
MXNXOF
MXNXPF
MXNXRP
MXNYER
MXNZAR
MXNZMW
SZLAED
SZLAFN
SZLALL
SZLAMD
SZLAOA
SZLARS
SZLAUD
SZLAWG
SZLAZN
SZLBAM
SZLBBD
SZLBDT
SZLBGN
SZLBHD
SZLBIF
SZLBIH
SZLBMD
SZLBND
SZLBOB
SZLBRL
SZLBSD
SZLBTC
SZLBTN
SZLBWP
SZLBYR
SZLCAD
SZLCDF
SZLCHF
SZLCLP
SZLCNY
SZLCOP
SZLCRC
SZLCUC
SZLCVE
SZLCZK
SZLDJF
SZLDKK
SZLDOP
SZLDZD
SZLEGP
SZLERN
SZLETB
SZLETH
SZLEUR
SZLFJD
SZLGBP
SZLGEL
SZLGHS
SZLGIP
SZLGMD
SZLGNF
SZLGTQ
SZLGYD
SZLHKD
SZLHNL
SZLHRK
SZLHRV
SZLHTG
SZLHUF
SZLIDR
SZLILS
SZLINR
SZLIQD
SZLIRR
SZLISK
SZLJMD
SZLJOD
SZLJPY
SZLKES
SZLKGS
SZLKHR
SZLKMF
SZLkpw
SZLKRW
SZLKWD
SZLKYD
SZLKZT
SZLLAK
SZLLBP
SZLLKR
SZLLRD
SZLLSL
SZLLTC
SZLLYD
SZLMAD
SZLMDL
SZLMGA
SZLMKD
SZLMMK
SZLMNT
SZLMOP
SZLMRO
SZLMUR
SZLMVR
SZLMWK
SZLMYR
SZLMZN
SZLNAD
SZLNGN
SZLNIO
SZLNOK
SZLNPR
SZLNZD
SZLOMR
SZLPAB
SZLPEN
SZLPGK
SZLPHP
SZLPKR
SZLPLN
SZLPYG
SZLQAR
SZLRON
SZLRSD
SZLRUB
SZLRWF
SZLSAR
SZLSBD
SZLSCR
SZLSDG
SZLSEK
SZLSGD
SZLSLL
SZLSOS
SZLSRB
SZLSRD
SZLSSP
SZLSTD
SZLSVC
SZLSYP
SZLSZL
SZLTHB
SZLTJS
SZLTMT
SZLTND
SZLTRY
SZLTTD
SZLTWD
SZLTZS
SZLUAH
SZLUGX
SZLURY
SZLUSD
SZLUZS
SZLVES
SZLVND
SZLVUV
SZLXAF
SZLXCD
SZLXDR
SZLXOF
SZLXPF
SZLXRP
SZLYER
SZLZAR
SZLZMW
AEDMXN
AFNMXN
ALLMXN
AMDMXN
AOAMXN
ARSMXN
AUDMXN
AWGMXN
AZNMXN
BAMMXN
BBDMXN
BDTMXN
BGNMXN
BHDMXN
BIFMXN
BIHMXN
BMDMXN
BNDMXN
BOBMXN
BRLMXN
BSDMXN
BTCMXN
BTNMXN
BWPMXN
BYRMXN
CADMXN
CDFMXN
CHFMXN
CLPMXN
CNYMXN
COPMXN
CRCMXN
CUCMXN
CVEMXN
CZKMXN
DJFMXN
DKKMXN
DOPMXN
DZDMXN
EGPMXN
ERNMXN
ETBMXN
ETHMXN
EURMXN
FJDMXN
GBPMXN
GELMXN
GHSMXN
GIPMXN
GMDMXN
GNFMXN
GTQMXN
GYDMXN
HKDMXN
HNLMXN
HRKMXN
HRVMXN
HTGMXN
HUFMXN
IDRMXN
ILSMXN
INRMXN
IQDMXN
IRRMXN
ISKMXN
JMDMXN
JODMXN
JPYMXN
KESMXN
KGSMXN
KHRMXN
KMFMXN
kpwMXN
KRWMXN
KWDMXN
KYDMXN
KZTMXN
LAKMXN
LBPMXN
LKRMXN
LRDMXN
LSLMXN
LTCMXN
LYDMXN
MADMXN
MDLMXN
MGAMXN
MKDMXN
MMKMXN
MNTMXN
MOPMXN
MROMXN
MURMXN
MVRMXN
MWKMXN
MYRMXN
MZNMXN
NADMXN
NGNMXN
NIOMXN
NOKMXN
NPRMXN
NZDMXN
OMRMXN
PABMXN
PENMXN
PGKMXN
PHPMXN
PKRMXN
PLNMXN
PYGMXN
QARMXN
RONMXN
RSDMXN
RUBMXN
RWFMXN
SARMXN
SBDMXN
SCRMXN
SDGMXN
SEKMXN
SGDMXN
SLLMXN
SOSMXN
SRBMXN
SRDMXN
SSPMXN
STDMXN
SVCMXN
SYPMXN
SZLMXN
THBMXN
TJSMXN
TMTMXN
TNDMXN
TRYMXN
TTDMXN
TWDMXN
TZSMXN
UAHMXN
UGXMXN
URYMXN
USDMXN
UZSMXN
VESMXN
VNDMXN
VUVMXN
XAFMXN
XCDMXN
XDRMXN
XOFMXN
XPFMXN
XRPMXN
YERMXN
ZARMXN
ZMWMXN
AEDSZL
AFNSZL
ALLSZL
AMDSZL
AOASZL
ARSSZL
AUDSZL
AWGSZL
AZNSZL
BAMSZL
BBDSZL
BDTSZL
BGNSZL
BHDSZL
BIFSZL
BIHSZL
BMDSZL
BNDSZL
BOBSZL
BRLSZL
BSDSZL
BTCSZL
BTNSZL
BWPSZL
BYRSZL
CADSZL
CDFSZL
CHFSZL
CLPSZL
CNYSZL
COPSZL
CRCSZL
CUCSZL
CVESZL
CZKSZL
DJFSZL
DKKSZL
DOPSZL
DZDSZL
EGPSZL
ERNSZL
ETBSZL
ETHSZL
EURSZL
FJDSZL
GBPSZL
GELSZL
GHSSZL
GIPSZL
GMDSZL
GNFSZL
GTQSZL
GYDSZL
HKDSZL
HNLSZL
HRKSZL
HRVSZL
HTGSZL
HUFSZL
IDRSZL
ILSSZL
INRSZL
IQDSZL
IRRSZL
ISKSZL
JMDSZL
JODSZL
JPYSZL
KESSZL
KGSSZL
KHRSZL
KMFSZL
kpwSZL
KRWSZL
KWDSZL
KYDSZL
KZTSZL
LAKSZL
LBPSZL
LKRSZL
LRDSZL
LSLSZL
LTCSZL
LYDSZL
MADSZL
MDLSZL
MGASZL
MKDSZL
MMKSZL
MNTSZL
MOPSZL
MROSZL
MURSZL
MVRSZL
MWKSZL
MYRSZL
MZNSZL
NADSZL
NGNSZL
NIOSZL
NOKSZL
NPRSZL
NZDSZL
OMRSZL
PABSZL
PENSZL
PGKSZL
PHPSZL
PKRSZL
PLNSZL
PYGSZL
QARSZL
RONSZL
RSDSZL
RUBSZL
RWFSZL
SARSZL
SBDSZL
SCRSZL
SDGSZL
SEKSZL
SGDSZL
SLLSZL
SOSSZL
SRBSZL
SRDSZL
SSPSZL
STDSZL
SVCSZL
SYPSZL
SZLSZL
THBSZL
TJSSZL
TMTSZL
TNDSZL
TRYSZL
TTDSZL
TWDSZL
TZSSZL
UAHSZL
UGXSZL
URYSZL
USDSZL
UZSSZL
VESSZL
VNDSZL
VUVSZL
XAFSZL
XCDSZL
XDRSZL
XOFSZL
XPFSZL
XRPSZL
YERSZL
ZARSZL
ZMWSZL
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20079
0.0027
-0.22%
GBPUSD
1.39362
0.0002
-0.01%
AUDUSD
0.77256
0.0001
0.01%
NZDUSD
0.71847
0.0020
0.28%
USDJPY
108.13
0.0330
0.03%
USDCNY
6.49643
0.0030
-0.05%
USDCHF
0.91793
0.0019
0.21%
USDCAD
1.25924
0.0019
-0.15%
USDMXN
19.9406
0.0134
-0.07%
USDINR
75.4420
0.0620
0.08%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.3537
0.4103
-0.53%
DXY
91.334
0.0927
0.10%
BTCUSD
54,950.05
1,553
-2.75%
[+]
فعلي
Chg
%Chg
Dow Jones
33,845
24
0.07%
S&P 500
4,138
3
0.08%
NASDAQ 100
13,796
13
-0.09%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,888
29
0.42%
DAX
15,170
40
0.26%
CAC 40
6,208
43
0.70%
FTSE MIB
24,076
13
-0.05%
IBEX 35
8,510
51
0.60%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,565
12
0.34%
TSX
19,041
164
-0.85%
[+]
فعلي
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
62.0100
0.66
-1.05%
Brent
65.9700
0.60
-0.90%
Natural gas
2.7080
0.02
-0.70%
Gasoline
2.0017
0.02
-0.78%
Heating oil
1.8639
0.02
-0.86%
Gold
1,781.36
4.11
0.23%
Silver
25.919
0.05
0.19%
Copper
4.2530
0.04
0.94%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,477.7500
6.00
0.41%
Wheat
668.5000
8.75
1.33%
Coffee
131.75
0.70
-0.53%
Cotton
84.19
0.42
0.50%
Rice
12.8350
0.01
-0.04%
[+]
فعلي
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.03%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]