GBPMXN British Pound Sterling Mexican Peso

سعر الصرف

24.2145

-0.1325 -0.54%

-2.64%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1016	-0.0024	-0.22%	-6.24%	2019-09-20
GBPUSD	1.2473	-0.0051	-0.41%	-4.61%	2019-09-20
AUDUSD	0.6765	-0.0025	-0.36%	-7.20%	2019-09-20
NZDUSD	0.6258	-0.0044	-0.69%	-6.38%	2019-09-20
USDJPY	107.5540	-0.4460	-0.41%	-4.45%	2019-09-20
USDCNY	7.1201	0.0193	0.27%	3.99%	2019-09-20
USDCHF	0.9909	-0.0019	-0.19%	3.39%	2019-09-20
USDCAD	1.3261	0.0001	0.01%	2.70%	2019-09-20
USDMXN	19.4236	-0.0271	-0.14%	3.15%	2019-09-20
USDINR	71.0200	-0.3500	-0.49%	-1.68%	2019-09-20
USDBRL	4.1452	-0.0220	-0.53%	2.32%	2019-09-20
USDRUB	64.0452	0.0772	0.12%	-3.61%	2019-09-20
DXY	98.4690	0.1970	0.20%	4.54%	2019-09-20
USDKRW	1,166.8700	1.3041	0.11%	4.75%	2019-09-20
USDZAR	14.9069	0.0950	0.64%	4.25%	2019-09-20
USDSGD	1.3759	-0.0024	-0.17%	0.87%	2019-09-20
USDHKD	7.8370	0.0058	0.07%	0.36%	2019-09-20

	السعر		يوم	عام	تاريخ
USDMXN	19.4236	-0.0271	-0.14%	3.15%	2019-09-20
EURGBP	0.8832	0.0015	0.17%	-1.68%	2019-09-20
EURMXN	21.4151	-0.0530	-0.25%	-3.91%	2019-09-20
GBPAUD	1.8432	-0.0004	-0.02%	1.91%	2019-09-20
GBPCAD	1.6540	-0.0065	-0.39%	-2.60%	2019-09-20
GBPCHF	1.2359	-0.0074	-0.60%	-2.34%	2019-09-20
GBPJPY	134.1488	-1.1104	-0.82%	-8.81%	2019-09-20
GBPNZD	1.9920	0.0036	0.18%	0.89%	2019-09-20
AUDMXN	13.1464	-0.0587	-0.44%	-4.43%	2019-09-20
GBPBRL	5.1699	-0.0491	-0.94%	-3.68%	2019-09-20
GBPCNY	8.8677	-0.0259	-0.29%	-1.52%	2019-09-20
GBPINR	88.5761	-0.8076	-0.90%	-7.08%	2019-09-20
GBPMXN	24.2145	-0.1325	-0.54%	-2.64%	2019-09-20
MXNCAD	0.0683	0.0001	0.13%	-0.06%	2019-09-20
MXNCHF	0.0510	-0.00005	-0.09%	0.27%	2019-09-20
MXNJPY	5.5229	-0.0321	-0.58%	-7.13%	2019-09-20
NZDMXN	12.1631	-0.0928	-0.76%	-3.47%	2019-09-20
MXNBRL	0.2133	-0.0009	-0.44%	-1.11%	2019-09-20
MXNCNY	0.3664	0.0013	0.36%	1.20%	2019-09-20
GBPUSD	1.2473	-0.0051	-0.41%	-4.61%	2019-09-20