السعر يوم %يوم %عام تاريخ
DOPJPY 2.55892 0.02123 0.84% 6.46% 2024-03-19
ZARJPY 7.91991 0.04773 0.61% 11.62% 2024-03-19
DOPCNY 0.12259 -0.00001 -0.01% -2.55% 2024-03-19
ZARCNY 0.37974 -0.00059 -0.15% 2.25% 2024-03-19
DOPCHF 0.0151149 0.0000103 0.07% -11.11% 2024-03-19
ZARCHF 0.0467536 -0.0001026 -0.22% -6.85% 2024-03-19
DOPCAD 0.0230711 0.0000474 0.21% -7.76% 2024-03-19
ZARCAD 0.0714918 0.0000700 0.10% -3.17% 2024-03-19
DOPBRL 0.0855074 -0.0000005 -0.001% -10.80% 2024-03-19
DOPAUD 0.0261068 0.0001646 0.63% -4.19% 2024-03-19
DOPEUR 0.0156766 0.0000244 0.16% -8.20% 2024-03-19
DOPGBP 0.0134057 0.0000361 0.27% -10.10% 2024-03-19
DOPNZD 0.0281258 0.0001536 0.55% -4.03% 2024-03-19
DOPUSD 0.0169981 -0.0000174 -0.10% -7.14% 2024-03-19
ZARAUD 0.0808769 0.0004015 0.50% 0.55% 2024-03-19
ZAREUR 0.0485531 -0.0000139 -0.03% -3.63% 2024-03-19
ZARGBP 0.0415136 0.0000397 0.10% -5.69% 2024-03-19
ZARNZD 0.0871336 0.0003609 0.42% 0.72% 2024-03-19
ZARUSD 0.0526670 -0.0001168 -0.22% -2.53% 2024-03-19
ZARBRL 0.26518 -0.00141 -0.53% -7.66% 2024-03-18
ZARDOP 3.09813 -0.04662 -1.48% 4.49% 2024-03-18