السعر يوم %يوم %عام تاريخ
THBJPY 4.15453 -0.00833 -0.20% 6.93% 2024-03-28
ZARJPY 7.99396 -0.01379 -0.17% 8.92% 2024-03-28
THBCNY 0.19929 -0.00027 -0.13% -1.17% 2024-03-28
ZARCNY 0.38346 -0.00041 -0.11% 0.66% 2024-03-28
THBCHF 0.0247420 -0.0001190 -0.48% -7.89% 2024-03-28
ZARCHF 0.0476110 -0.0002122 -0.44% -6.17% 2024-03-28
THBCAD 0.0371762 -0.0001471 -0.39% -6.23% 2024-03-28
ZARCAD 0.0714904 -0.0003052 -0.43% -4.54% 2024-03-28
THBBRL 0.13761 0.00043 0.31% -8.78% 2024-03-28
ZARBRL 0.26472 0.00083 0.31% -7.08% 2024-03-28
THBAUD 0.0421251 0.0000153 0.04% -3.75% 2024-03-28
THBEUR 0.0254393 0.0000279 0.11% -5.69% 2024-03-28
THBGBP 0.0217470 -0.0000209 -0.10% -8.46% 2024-03-28
THBNZD 0.0459356 0.0001080 0.24% -2.27% 2024-03-28
THBUSD 0.0274424 -0.0000679 -0.25% -6.17% 2024-03-28
ZARAUD 0.0810362 0.0000331 0.04% -1.98% 2024-03-28
ZAREUR 0.0490042 0.0001468 0.30% -3.81% 2024-03-28
ZARGBP 0.0418295 -0.0000437 -0.10% -6.79% 2024-03-28
ZARNZD 0.0884395 0.0002848 0.32% -0.39% 2024-03-28
ZARTHB 1.92535 0.00174 0.09% 1.95% 2024-03-28
ZARUSD 0.0528072 -0.0001121 -0.21% -4.42% 2024-03-28