السعر يوم %يوم %عام تاريخ
HNLJPY 6.14037 -0.00835 -0.14% 15.10% 2024-03-28
THBJPY 4.15453 -0.00833 -0.20% 6.93% 2024-03-28
HNLCNY 0.29487 0.00012 0.04% 5.17% 2024-03-28
THBCNY 0.19929 -0.00027 -0.13% -1.17% 2024-03-28
HNLCHF 0.0367489 0.0000281 0.08% -1.96% 2024-03-28
THBCHF 0.0247420 -0.0001190 -0.48% -7.89% 2024-03-28
HNLCAD 0.0551204 -0.0000076 -0.01% -0.56% 2024-03-28
THBCAD 0.0371762 -0.0001471 -0.39% -6.23% 2024-03-28
HNLBRL 0.20282 0.00020 0.10% -3.68% 2024-03-28
THBBRL 0.13761 0.00043 0.31% -8.78% 2024-03-28
HNLAUD 0.0624945 0.0002966 0.48% 2.85% 2024-03-28
HNLEUR 0.0376049 0.0000713 0.19% 0.02% 2024-03-28
HNLGBP 0.0321490 -0.0000031 -0.01% -2.68% 2024-03-28
HNLNZD 0.0680286 0.0003393 0.50% 4.35% 2024-03-28
HNLUSD 0.0405927 -0.0000412 -0.10% -0.42% 2024-03-28
THBAUD 0.0421251 0.0000153 0.04% -3.75% 2024-03-28
THBEUR 0.0254393 0.0000279 0.11% -5.69% 2024-03-28
THBGBP 0.0217470 -0.0000209 -0.10% -8.46% 2024-03-28
THBHNL 0.67604 -0.00099 -0.15% -5.64% 2024-03-28
THBNZD 0.0459356 0.0001080 0.24% -2.27% 2024-03-28
THBUSD 0.0274424 -0.0000679 -0.25% -6.17% 2024-03-28