IRRHNL - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
HNLCHF	0.0383		0.0001	0.26%	-3.74%	2021-04-21
HNLCAD	0.0522		-0.0004	-0.75%	-11.03%	2021-04-21
HNLAUD	0.0539		-0.0001	-0.18%	-21.88%	2021-04-21
HNLEUR	0.0347		0.0001	0.17%	-7.78%	2021-04-21
HNLGBP	0.0300		0.0001	0.20%	-14.21%	2021-04-21
HNLNZD	0.0579		-0.0003	-0.43%	-17.90%	2021-04-21
HNLUSD	0.0418		0.0001	0.15%	3.10%	2021-04-21

	فعلي	Chg	%Chg
EURUSD	1.20587	0.0044	0.36%
GBPUSD	1.38552	0.0017	0.13%
AUDUSD	0.77362	0.0033	0.42%
NZDUSD	0.71758	0.0022	0.30%
USDJPY	107.96	0.0090	-0.01%
USDCNY	6.49186	0.0042	-0.06%
USDCHF	0.91558	0.0015	-0.16%
USDCAD	1.24903	0.0014	-0.11%
USDMXN	19.8769	0.0661	-0.33%
USDINR	74.9950	0.1150	-0.15%
USDBRL	5.4813	0.0365	0.67%
USDRUB	74.8762	0.3388	-0.45%
DXY	91.064	0.2690	-0.29%
BTCUSD	49,838.66	1,845	-3.57%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,972	156	0.46%
S&P 500	4,164	29	0.71%
NASDAQ 100	13,873	111	0.80%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,927	11	-0.16%
DAX	15,254	67	-0.43%
CAC 40	6,253	14	-0.23%
FTSE MIB	24,306	92	-0.38%
IBEX 35	8,613	44	-0.51%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,878	202	-0.42%
MOEX	3,589	11	-0.31%
TSX	19,078	46	0.24%
[+]

	فعلي	Chg	%Chg
Apple	133.56	1.63	1.24%
Tesla	729.53	9.84	1.37%
Microsoft	259.02	1.87	0.73%
Amazon	3,330.07	21.03	0.64%
Facebook	298.55	2.06	0.69%
Alibaba	232.73	3.41	1.49%
Visa	229.99	2.47	1.09%
JPMorgan Chase	149.53	2.16	1.47%
Intel	58.64	3.91	-6.25%
Johnson & Johnson	165.43	0.27	0.16%
Procter & Gamble	133.48	1.15	-0.85%
Exxon Mobil	55.75	0.48	0.87%
3M	202.01	1.11	0.55%
Goldman Sachs	337.35	6.50	1.96%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.2400	0.81	1.32%
Brent	66.1600	0.76	1.16%
Natural gas	2.7480	0.00	-0.04%
Gasoline	1.9991	0.02	1.24%
Heating oil	1.8790	0.02	0.98%
Gold	1,772.97	10.97	-0.61%
Silver	25.930	0.24	-0.92%
Copper	4.3300	0.05	1.16%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,526.7500	6.25	-0.41%
Wheat	708.5000	1.50	-0.21%
Nickel	16,019.00	132.25	-0.82%
LME Index	4,001.90	10.10	-0.25%
Lead	2,028.50	29.25	1.46%
[+]

	فعلي	Chg	%Chg
US	1.5736	0.018	0.02%
UK	0.7530	0.012	0.01%
Japan	0.0730	0.004	0.00%
Germany	-0.2670	0.012	0.00%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
India	6.0410	0.009	-0.01%
China	3.1710	0.017	-0.02%
Brazil	9.1450	0.185	-0.19%
Poland	1.5680	0.013	-0.01%
[+]