الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDMDL 17.8115 0.0084 0.05% -0.49% 1.53% -0.52% 2024-04-25
EURMDL 19.0898 0.0407 0.21% 0.22% 0.48% -3.43% 2024-04-25
GBPMDL 22.2477 0.0668 0.30% -0.04% 0.45% -0.33% 2024-04-25
AUDMDL 11.6042 0.0365 0.32% 1.12% 0.72% -2.38% 2024-04-25
NZDMDL 10.5965 0.0296 0.28% 0.56% 0.22% -3.75% 2024-04-25
OMRMDL 46.2452 0.0161 -0.03% 0.04% 1.02% -0.61% 2024-04-24
PABMDL 17.8003 0.0298 -0.17% 0.00% 1.02% -0.63% 2024-04-24
PENMDL 4.80811 0.01114 -0.23% 1.61% 0.75% 0.29% 2024-04-24
PGKMDL 4.68250 0.00832 -0.18% -0.35% 0.03% -8.11% 2024-04-24
PHPMDL 0.30813 0.00192 -0.62% -1.29% -1.62% -4.28% 2024-04-24
PKRMDL 0.06394 0.00003 -0.05% 0.06% 0.82% 1.05% 2024-04-24
PLNMDL 4.39411 0.02997 -0.68% 1.52% -0.91% 2.06% 2024-04-24
PYGMDL 0.00239610 0.00000689 -0.29% -0.32% -0.14% -3.74% 2024-04-24
QARMDL 4.89026 0.00581 0.12% 0.23% 1.16% -0.63% 2024-04-24
RONMDL 3.82441 0.00526 -0.14% 0.69% -0.49% -4.72% 2024-04-24
RSDMDL 0.16243 0.00023 -0.14% 0.68% -0.40% -3.79% 2024-04-24
RUBMDL 0.19300 0.00177 0.92% 2.42% 1.75% -13.28% 2024-04-24
RWFMDL 0.0137475 0.0000751 -0.54% -0.01% -0.38% -15.39% 2024-04-24
SARMDL 4.74653 0.00159 -0.03% 0.07% 1.03% -0.63% 2024-04-24
SCRMDL 1.30789 0.00698 -0.53% 6.23% 0.77% -1.14% 2024-04-24
SDGMDL 0.0303805 0.0006399 2.15% 2.26% 3.24% -4.16% 2024-04-24
SEKMDL 1.63676 0.01146 -0.70% 0.72% -1.79% -6.47% 2024-04-24
SGDMDL 13.0772 0.0014 0.01% -0.18% -0.13% -2.44% 2024-04-25
SLLMDL 0.00078596 0.00000153 -0.19% 0.06% 1.18% -3.79% 2024-04-24
SOLMDL 2618.1026 11.2529 -0.43% 10.85% -21.41% 565.67% 2024-04-25
SOSMDL 0.0311514 0.0002020 -0.64% -0.55% 0.42% -1.75% 2024-04-24
SRDMDL 0.52076 0.00071 0.14% 1.09% 3.03% 6.98% 2024-04-24
SSPMDL 0.0112959 0.0000322 -0.28% 1.07% 1.44% -47.13% 2024-04-23
STDMDL 0.76572 0.00970 -1.25% 0.17% -1.76% -5.22% 2024-04-24
SVCMDL 2.03430 0.00346 -0.17% 0.00% 1.02% -0.64% 2024-04-24
SYPMDL 0.00136974 0.00000433 -0.32% 1.07% 1.07% -80.80% 2024-04-23
SZLMDL 0.92724 0.00047 0.05% -0.77% -0.74% -6.15% 2024-04-24
THBMDL 0.48012 0.00224 -0.46% -0.99% -0.98% -7.96% 2024-04-24
TJSMDL 1.62776 0.00351 -0.22% 0.00% 1.07% -1.32% 2024-04-24
TMTMDL 5.07208 0.01613 -0.32% -0.08% 0.46% -1.19% 2024-04-24
TNDMDL 5.65893 0.01433 0.25% 0.60% 0.19% -4.45% 2024-04-24
TRYMDL 0.54674 0.00027 -0.05% -0.09% -0.35% -40.76% 2024-04-24
TTDMDL 2.62341 0.00390 -0.15% 0.04% 0.88% -1.02% 2024-04-24
TWDMDL 0.54503 0.00261 -0.48% -0.40% -1.58% -6.75% 2024-04-24
TZSMDL 0.00687375 0.00001104 0.16% 0.06% -0.52% -9.98% 2024-04-24
UAHMDL 0.45022 0.00019 -0.04% 0.10% 0.34% -7.19% 2024-04-24
UGXMDL 0.00466871 0.00000369 -0.08% 0.58% 2.98% -2.66% 2024-04-24
UNIMDL 137.8957 0.6701 0.49% 12.57% -36.94% 41.04% 2024-04-25
URYMDL 0.46391 0.00111 0.24% 1.39% -0.24% 0.89% 2024-04-24
USCMDL 17.7745 0.0285 -0.16% -0.26% 0.88% -0.92% 2024-04-25
FJDMDL 7.77097 0.00369 0.05% -0.89% 0.59% -3.10% 2024-04-25
USTMDL 17.7700 0.0250 -0.14% -0.29% 0.83% -0.97% 2024-04-25
UZSMDL 0.00139961 0.00000307 -0.22% -0.29% 0.02% -10.78% 2024-04-24
VNDMDL 0.000700354 0.000000463 0.07% -0.45% -1.66% -8.15% 2024-04-24
XAFMDL 0.0290034 0.0000412 0.14% 0.58% -0.38% -3.87% 2024-04-24
XLMMDL 2.0306 0.0056 -0.27% 6.15% -15.55% 19.29% 2024-04-25
XMRMDL 2121.7572 9.4312 0.45% 1.66% -15.02% -25.96% 2024-04-25
XOFMDL 0.0290187 0.0000565 0.20% 0.71% -0.77% -3.82% 2024-04-24
XPFMDL 0.15888 0.00058 0.37% -0.36% -1.01% -4.50% 2024-04-24
XRPMDL 9.3623 0.0082 -0.09% 6.26% -18.57% 11.09% 2024-04-25
YERMDL 0.0710911 0.0000371 -0.05% 0.03% 0.86% -0.81% 2024-04-24
ZARMDL 0.92557 0.00632 -0.68% -0.95% -0.81% -6.32% 2024-04-24
ZMWMDL 0.6813 0.0077 -1.12% -4.03% 3.17% -33.06% 2024-04-24
ADAMDL 8.4085 0.0503 -0.59% 6.20% -27.27% 19.14% 2024-04-25
AEDMDL 4.83947 0.00766 -0.16% -0.27% 0.86% -0.96% 2024-04-25
AFNMDL 0.24659 0.00088 -0.36% 0.09% -0.37% 18.70% 2024-04-23
ALGMDL 3.5967 0.1964 -5.18% 18.20% -24.29% 6.38% 2024-04-25
ALLMDL 0.18855 0.00056 0.30% 0.70% 1.16% 5.88% 2024-04-25
AMDMDL 0.0456440 0.0001486 0.33% 1.53% 2.78% -1.53% 2024-04-24
AOAMDL 0.0210498 0.0000674 -0.32% -0.60% -0.53% -40.85% 2024-04-25
ARSMDL 0.02035 0.00003 -0.16% -0.72% -1.11% -74.94% 2024-04-25
ATMMDL 149.3799 0.2170 -0.15% 4.16% -30.33% -24.68% 2024-04-25
AVXMDL 631.8232 15.6719 -2.42% 5.83% -37.71% 99.73% 2024-04-25
AZNMDL 10.4557 0.0167 -0.16% -0.26% 0.58% -1.22% 2024-04-25
BCHMDL 8493.4340 26.1246 -0.31% 2.74% -1.33% 293.53% 2024-04-25
BDTMDL 0.16219 0.00000 0.00% -0.19% 0.79% -2.82% 2024-04-25
BGNMDL 9.7389 0.0014 0.01% 0.14% -0.27% -3.29% 2024-04-25
BHDMDL 47.1576 0.0765 -0.16% -0.28% 0.71% -0.94% 2024-04-25
BIFMDL 0.00621004 0.00000003 0.00% -0.43% 0.31% -28.53% 2024-04-25
BIHMDL 9.7475 0.0101 0.10% 0.24% -0.03% -3.19% 2024-04-25
BNBMDL 10867.4149 59.2136 0.55% 10.05% 6.74% 83.92% 2024-04-25
BNDMDL 13.0783 0.0000 0.00% -0.26% -0.12% -2.45% 2024-04-25
BOBMDL 2.57581 0.00002 0.00% 0.02% 0.14% -1.52% 2024-04-25
BRLMDL 3.45326 0.00551 -0.16% 2.61% -2.50% -2.97% 2024-04-25
BSDMDL 17.8003 0.0001 0.00% -0.39% 1.02% -0.79% 2024-04-25
BTCMDL 1135071 8,380 -0.73% -0.12% -7.32% 123.12% 2024-04-25
BWPMDL 1.28687 0.00327 0.25% -0.33% -0.36% -5.25% 2024-04-25
BYRMDL 5.43898 0.00001 0.00% -0.41% 0.82% -23.67% 2024-04-25
CADMDL 12.9952 0.0045 0.03% -0.02% 0.61% -1.04% 2024-04-25
CDFMDL 0.00639246 0.00000206 -0.03% -0.03% 1.04% -22.74% 2024-04-24
CHFMDL 19.4660 0.0014 -0.01% -0.78% 0.29% -3.12% 2024-04-25
CLPMDL 0.0187232 0.0001017 0.55% 3.39% 3.89% -14.93% 2024-04-24
CNYMDL 2.44688 0.00089 -0.04% -0.88% 1.10% -5.16% 2024-04-25
COPMDL 0.00451219 0.00000720 -0.16% -1.45% -0.27% 13.37% 2024-04-25
CRCMDL 0.0354876 0.0000002 0.00% -0.49% 0.58% 4.75% 2024-04-25
CUCMDL 0.74179 0.00024 -0.03% 0.06% 1.04% -0.62% 2024-04-24
CVEMDL 0.17218 0.00031 0.18% 0.28% -0.58% -3.59% 2024-04-25
CZKMDL 0.75851 0.00347 0.46% 0.74% 0.32% -9.50% 2024-04-25
DAIMDL 17.8100 0.0088 0.05% -0.47% 1.54% -0.53% 2024-04-25
DJFMDL 0.10001 0.00016 -0.16% -0.33% 0.81% -1.03% 2024-04-25
DKKMDL 2.56034 0.00617 0.24% 0.47% 0.00% -3.08% 2024-04-25
DOPMDL 0.30314 0.00052 0.17% 0.27% 1.54% -8.11% 2024-04-25
DOTMDL 121.8303 1.4352 -1.16% 0.44% -28.25% 16.48% 2024-04-25
DZDMDL 0.13240 0.00014 0.11% 0.12% 0.87% -0.29% 2024-04-25
EGPMDL 0.37190 0.00029 0.08% 1.31% -0.06% -36.05% 2024-04-25
ERNMDL 1.18743 0.00056 0.05% -0.05% 1.09% -0.73% 2024-04-25
ETBMDL 0.31272 0.00120 0.39% -0.43% 0.44% -5.67% 2024-04-25
ETHMDL 55687.7 144.3 -0.26% 1.44% -11.23% 66.66% 2024-04-25
GELMDL 6.63863 0.01549 0.23% -1.00% 0.79% -8.28% 2024-04-25
GHSMDL 1.31752 0.00164 -0.12% -0.25% -3.17% -14.69% 2024-04-24
GMDMDL 0.26218 0.00083 -0.32% 0.09% 0.81% -12.19% 2024-04-23
GNFMDL 0.00206996 0.00000058 -0.03% -0.03% -0.09% -1.70% 2024-04-24
GTQMDL 2.28996 0.00335 -0.15% 0.06% 1.18% -0.48% 2024-04-24
GYDMDL 0.0850597 0.0000274 -0.03% 0.06% 0.55% 0.19% 2024-04-24
HKDMDL 2.27022 0.00334 -0.15% -0.25% 0.78% -0.68% 2024-04-25
HNLMDL 0.72105 0.00118 -0.16% 0.20% 0.82% -1.26% 2024-04-24
HTGMDL 0.13425 0.00031 -0.23% 0.01% 1.07% 14.66% 2024-04-24
HUFMDL 0.0483508 0.0001582 -0.33% 1.07% 0.49% -8.18% 2024-04-24
IDRMDL 0.00109977 0.00000250 -0.23% 0.98% -1.41% -8.89% 2024-04-24
ILSMDL 4.70482 0.04115 -0.87% -1.03% -2.71% -4.22% 2024-04-24
INRMDL 0.21363 0.00020 -0.09% 0.46% 1.12% -2.27% 2024-04-24
IQDMDL 0.0135873 0.0000235 -0.17% -0.01% 0.94% 0.04% 2024-04-24
IRRMDL 0.000423262 0.000001337 -0.32% 0.06% 0.89% -0.76% 2024-04-23
ISKMDL 0.12666 0.00015 -0.12% 1.11% -1.22% -3.92% 2024-04-24
JMDMDL 0.11427 0.00033 -0.28% -0.28% -1.18% -3.68% 2024-04-24
JODMDL 25.1171 0.0116 -0.05% 0.05% 0.92% -0.62% 2024-04-24
JPYMDL 0.11420 0.00046 -0.40% -1.08% -1.86% -14.89% 2024-04-25
KESMDL 0.13237 0.00003 -0.02% -1.79% -1.21% 0.02% 2024-04-24
KGSMDL 0.20037 0.00007 -0.03% 0.35% 1.79% -2.11% 2024-04-24
KHRMDL 0.00438263 0.00000688 -0.16% -0.36% 0.29% -0.16% 2024-04-24
KMFMDL 0.0385366 0.0001218 -0.32% 0.41% -0.68% -3.93% 2024-04-23
KRWMDL 0.0129354 0.0000490 -0.38% 1.13% -1.71% -3.78% 2024-04-24
KYDMDL 21.4563 0.0678 -0.32% 0.46% 1.07% -1.19% 2024-04-23
KZTMDL 0.0401036 0.0000242 -0.06% 1.04% 2.39% 2.24% 2024-04-24
LAKMDL 0.00083417 0.00000179 -0.21% -0.23% -1.22% -19.91% 2024-04-24
LBPMDL 0.0001988 0.0000000 0.01% 0.16% 0.96% -83.36% 2024-04-24
LKRMDL 0.0596675 0.0002845 0.48% 0.63% 2.47% 4.92% 2024-04-24
LNKMDL 263.6599 5.0384 1.95% 12.72% -22.53% 101.91% 2024-04-25
LRDMDL 0.09199 0.00029 -0.32% 1.54% 1.28% -16.86% 2024-04-23
LSLMDL 0.92899 0.00294 -0.32% -0.48% -0.50% -5.99% 2024-04-23
LTCMDL 1477.25 5.92 -0.40% 3.44% -8.08% -9.76% 2024-04-25
LUNMDL 0.0020 0.0002 9.82% 21.29% -30.65% 9.20% 2024-04-25
LYDMDL 3.65565 0.00289 0.08% -0.35% 0.13% -3.02% 2024-04-24
MADMDL 1.75409 0.00339 -0.19% 0.36% 0.45% -0.95% 2024-04-24
MGAMDL 0.00400948 0.00001300 -0.32% -0.99% -0.47% -1.47% 2024-04-24
MKDMDL 0.30903 0.00064 -0.21% 0.79% -0.66% -3.76% 2024-04-24
MMKMDL 0.0084759 0.0000145 -0.17% -0.01% 0.71% -0.94% 2024-04-24
MNTMDL 0.00524326 0.00001734 -0.33% 1.10% 0.13% 1.71% 2024-04-23
MOPMDL 2.20615 0.00281 -0.13% -0.02% 0.87% -0.43% 2024-04-24
MTCMDL 12.4892 0.0441 -0.35% 4.95% -32.21% -30.94% 2024-04-25
MURMDL 0.38344 0.00078 0.20% 0.65% 0.54% -3.68% 2024-04-24
MVRMDL 1.15192 0.00364 -0.32% 0.03% 0.81% -0.84% 2024-04-23
MWKMDL 0.0102688 0.0000176 -0.17% 0.43% 0.05% -41.72% 2024-04-24
MXNMDL 1.04362 0.00154 0.15% -0.61% -1.25% 5.11% 2024-04-25
MYRMDL 3.72643 0.00075 0.02% 0.05% -0.11% -7.74% 2024-04-24
MZNMDL 0.28036 0.00022 0.08% 0.64% 0.66% -1.03% 2024-04-24
NADMDL 0.92899 0.00294 -0.32% -0.58% -0.46% -5.97% 2024-04-23
NGNMDL 0.0141744 0.0002521 -1.75% -9.10% 16.48% -63.60% 2024-04-24
NIOMDL 0.48360 0.00165 -0.34% -0.31% 0.48% -2.41% 2024-04-24
NOKMDL 1.62438 0.00431 0.27% 0.30% -1.35% -3.42% 2024-04-25
NPRMDL 0.13353 0.00015 -0.11% 0.36% 1.15% -2.32% 2024-04-24

Exchange Rates