الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDMDL 17.9972 0.1747 -0.96% -2.88% -3.66% -1.56% 2.37% 2025-03-10
EURMDL 19.4829 0.0376 0.19% 0.26% 0.66% 2.88% 1.43% 2025-03-10
GBPMDL 23.1662 0.0162 -0.07% -1.57% -0.36% 1.22% 2.85% 2025-03-10
AUDMDL 11.3013 0.0170 -0.15% -2.03% -3.89% -0.12% -2.80% 2025-03-10
NZDMDL 10.2780 0.0295 0.29% -1.58% -2.66% 0.52% -5.20% 2025-03-10
OMRMDL 46.7460 0.1226 0.26% -2.98% -3.70% -1.56% 2.26% 2025-03-10
PABMDL 17.9954 0.1878 -1.03% -2.99% -4.83% -1.57% 2.25% 2025-03-10
PENMDL 4.91794 0.04989 -1.00% -2.17% -2.53% 0.98% 2.65% 2025-03-10
PGKMDL 4.48305 0.03791 0.85% -6.04% -3.97% -0.39% -4.02% 2025-03-10
PHPMDL 0.31329 0.00058 0.19% -2.11% -2.58% -0.46% -1.08% 2025-03-10
PKRMDL 0.06001 0.00409 -6.37% -9.50% -10.39% -8.62% -4.94% 2025-03-10
PLNMDL 4.64191 0.01843 -0.40% 1.08% 0.78% 4.88% 3.55% 2025-03-10
PYGMDL 0.00227046 0.00002171 -0.95% -3.17% -4.49% -2.98% -5.98% 2025-03-10
QARMDL 4.94361 0.04320 -0.87% -2.89% -4.37% -1.45% 2.40% 2025-03-10
RONMDL 3.91635 0.00789 0.20% 1.28% 1.17% 2.94% 0.96% 2025-03-10
RSDMDL 0.16631 0.00026 0.16% 1.24% 1.06% 2.80% 1.16% 2025-03-10
RUBMDL 0.20568 0.00118 0.58% -0.91% 6.70% 27.69% 6.28% 2025-03-10
RWFMDL 0.0128094 0.0000814 -0.63% -3.80% -3.67% -4.06% -7.38% 2025-03-10
SARMDL 4.79772 0.01303 0.27% -2.99% -3.74% -1.42% 2.24% 2025-03-10
SCRMDL 1.25073 0.01832 1.49% -2.15% 0.23% -2.50% -0.69% 2025-03-10
SDGMDL 0.0299693 0.0003779 -1.25% -3.25% -4.73% -1.84% 1.95% 2025-03-10
SEKMDL 1.77612 0.00155 -0.09% 3.45% 3.78% 7.49% 2.96% 2025-03-10
SGDMDL 13.4893 0.0042 0.03% -1.98% -2.28% 0.77% 2.08% 2025-03-10
SLLMDL 0.00078838 0.00000075 0.09% -3.08% -3.77% -1.35% 1.61% 2025-03-10
SOLMDL 2101.0 197.1 -8.58% -20.01% -43.17% -39.19% -19.74% 2025-03-10
SOSMDL 0.0314912 0.0005017 -1.57% -3.57% -5.03% -2.16% 1.63% 2025-03-10
SRDMDL 0.50292 0.00012 0.02% -3.61% -5.09% -2.49% 1.12% 2025-03-10
SSPMDL 0.0040885 0.0000499 1.24% -2.11% -4.72% -13.16% -63.11% 2025-03-09
STDMDL 0.78249 0.02127 -2.65% -0.40% -1.52% 2.32% -0.42% 2025-03-10
SVCMDL 2.05595 0.01842 -0.89% -3.03% -4.05% -1.60% 2.21% 2025-03-10
SYPMDL 0.00139730 0.00001706 1.24% -1.94% -2.41% -0.60% 3.27% 2025-03-09
SZLMDL 0.98077 0.02085 -2.08% -1.27% -3.61% 0.96% 4.35% 2025-03-10
THBMDL 0.53056 0.00176 -0.33% -2.04% -3.86% -0.37% 6.62% 2025-03-10
TJSMDL 1.64887 0.01628 -0.98% -3.47% -3.75% -2.14% 2.30% 2025-03-10
TMTMDL 5.14250 0.05735 -1.10% -3.12% -4.59% -1.70% 1.97% 2025-03-10
TNDMDL 5.83378 0.04233 -0.72% -0.45% -0.64% 1.75% 2.52% 2025-03-10
TRYMDL 0.49242 0.00045 0.09% -3.39% -5.18% -4.82% -10.92% 2025-03-10
TTDMDL 2.64859 0.02513 -0.94% -3.63% -4.16% -1.97% 1.83% 2025-03-10
TWDMDL 0.54683 0.00026 0.05% -2.96% -4.06% -1.88% -2.41% 2025-03-10
TZSMDL 0.00685086 0.00001119 -0.16% -5.12% -6.10% -9.12% -0.94% 2025-03-10
UAHMDL 0.43536 0.00020 0.05% -2.49% -3.22% 0.14% -5.51% 2025-03-10
UGXMDL 0.00490193 0.00001244 0.25% -2.90% -3.53% -1.52% 8.55% 2025-03-10
UNIMDL 108.18 7.98 -6.87% -22.20% -36.84% -55.22% -57.90% 2025-03-10
URYMDL 0.42596 0.00090 -0.21% -2.45% -0.79% 1.73% -5.65% 2025-03-07
USCMDL 17.99 0.18 -0.97% -2.98% -4.46% -1.57% 2.24% 2025-03-10
FJDMDL 7.91779 0.00594 0.08% -2.37% -2.75% 0.91% 1.37% 2025-03-10
USTMDL 17.99 0.18 -0.99% -2.99% -4.52% -1.42% 1.96% 2025-03-10
UZSMDL 0.00140497 0.00000287 -0.20% -2.41% -2.38% -0.86% -0.17% 2025-03-07
VNDMDL 0.000711990 0.000001371 -0.19% -1.95% -3.30% -0.77% -0.10% 2025-03-07
XAFMDL 0.0300203 0.0001269 0.42% 2.18% 2.38% 5.14% 2.24% 2025-03-07
XLMMDL 4.47 0.30 -6.27% -15.89% -24.37% -26.25% 79.60% 2025-03-10
XMRMDL 3614.4 277.4 -7.13% -6.76% -4.91% 2.59% 42.12% 2025-03-10
XOFMDL 0.0300441 0.0002568 0.86% 0.71% 1.48% 3.00% 2.47% 2025-03-06
XPFMDL 0.16525 0.00021 0.13% 1.14% 1.81% 3.87% 2.49% 2025-03-06
XRPMDL 36.8458 1.9467 -5.02% -9.57% -17.37% -2.83% 228.48% 2025-03-10
YERMDL 0.0740061 0.0002173 0.29% -1.40% -1.27% 0.83% 5.11% 2025-03-06
ZARMDL 1.00524 0.01078 1.08% -0.07% -0.59% 3.65% 6.71% 2025-03-06
ZIGMDL 0.69 0.00 0.15% -2.06% -2.74% -3.31% -76.34% 2025-03-06
ZMWMDL 0.63 0.00 -0.18% -3.09% -3.85% -3.03% -13.88% 2025-03-06
ADAMDL 12.19 0.90 -6.86% -23.11% -16.16% -20.84% -10.76% 2025-03-10
AEDMDL 4.94034 0.05306 1.09% -2.19% -2.92% -0.74% 3.10% 2025-03-10
AFNMDL 0.25115 0.00065 -0.26% -0.46% -1.33% -3.36% 1.40% 2025-03-10
ALGMDL 3.39 0.27 -7.48% -23.15% -33.69% -45.44% -28.99% 2025-03-10
ALLMDL 0.19821 0.00001 0.00% 1.67% 0.63% 2.79% 6.56% 2025-03-10
AMDMDL 0.0457903 0.0001833 0.40% -3.15% -2.87% -0.92% 4.07% 2025-03-10
AOAMDL 0.0196982 0.0000162 0.08% -3.16% -4.46% -0.59% -6.81% 2025-03-10
ARSMDL 0.01704 0.00018 1.07% -2.30% -3.76% -3.92% -18.06% 2025-03-10
ATMMDL 67.77 1.38 -1.99% -13.43% -22.90% -39.95% -71.90% 2025-03-10
AVXMDL 305.23 21.19 -6.49% -21.42% -35.64% -53.01% -64.53% 2025-03-10
AZNMDL 10.6732 0.0162 -0.15% -2.47% -3.67% -1.04% 2.79% 2025-03-10
BCHMDL 6240.7 248.7 -3.83% 4.99% 0.86% -21.33% -21.08% 2025-03-10
BDTMDL 0.14938 0.00000 0.00% -2.56% -2.84% -2.76% -7.06% 2025-03-10
BGNMDL 10.0607 0.1089 1.09% 2.24% 2.10% 3.98% 2.21% 2025-03-10
BHDMDL 48.1284 0.5081 1.07% -2.21% -2.94% -0.72% 2.90% 2025-03-10
BIFMDL 0.00612686 0.00000030 0.00% -3.42% -3.26% -0.89% -1.01% 2025-03-10
BNBMDL 9683.0 391.3 -3.88% -9.58% -19.27% -24.11% 5.30% 2025-03-10
BNDMDL 13.6178 0.0473 -0.35% -0.85% -1.91% 1.69% 3.02% 2025-03-10
BOBMDL 2.62658 0.00007 0.00% -2.87% -3.21% -0.36% 2.38% 2025-03-10
BRLMDL 3.12479 0.02328 0.75% -0.84% -3.24% 5.71% -11.57% 2025-03-10
BSDMDL 17.9500 0.2300 -1.27% -3.14% -3.61% -1.81% 2.05% 2025-03-07
BTCMDL 1412114 53,160 -3.63% -11.37% -21.04% -17.22% 11.33% 2025-03-10
BWPMDL 1.33489 0.00002 0.00% -0.88% -1.52% 1.98% 2.91% 2025-03-10
BYRMDL 5.54603 0.00007 0.00% -2.35% -3.20% -0.92% 2.92% 2025-03-10
CADMDL 12.4490 0.0311 -0.25% -2.71% -4.78% -2.10% -4.53% 2025-03-10
CDFMDL 0.00626636 0.00008029 -1.27% -3.14% -3.84% -2.09% -2.21% 2025-03-07
CHFMDL 20.4108 0.0177 0.09% -1.23% -0.21% 1.31% 1.88% 2025-03-10
CLPMDL 0.0195177 0.0002077 1.08% 1.16% 0.44% 6.17% 6.52% 2025-03-10
CNYMDL 2.47703 0.00100 -0.04% -2.39% -3.07% -0.58% 1.16% 2025-03-10
COPMDL 0.00441847 0.00007643 1.76% -0.98% -2.23% 6.48% -2.10% 2025-03-10
CRCMDL 0.0358954 0.0000004 0.00% -2.67% -2.42% -0.52% 3.55% 2025-03-10
CUCMDL 0.74792 0.00958 -1.27% -3.14% -3.61% -1.81% 2.05% 2025-03-07
CVEMDL 0.17801 0.00240 1.37% 2.41% 2.31% 3.87% 1.96% 2025-03-10
CZKMDL 0.79022 0.01078 1.38% 2.86% 2.92% 5.15% 3.84% 2025-03-10
DAIMDL 18.00 0.18 -0.98% -2.89% -3.65% -1.58% 2.44% 2025-03-10
DJFMDL 0.10193 0.00039 -0.38% -2.41% -3.89% -0.98% 2.86% 2025-03-10
DKKMDL 2.64227 0.03500 1.34% 2.28% 2.31% 4.05% 2.29% 2025-03-10
DOPMDL 0.29015 0.00000 0.00% -2.85% -3.98% -3.36% -2.97% 2025-03-10
DOTMDL 70.53 2.44 -3.34% -14.90% -21.48% -41.67% -63.83% 2025-03-10
DZDMDL 0.13588 0.00049 -0.36% -1.10% -2.57% 0.59% 3.65% 2025-03-10
EGPMDL 0.35847 0.00080 -0.22% -2.22% -4.40% -0.41% 0.51% 2025-03-10
ERNMDL 1.20963 0.01296 1.08% -2.19% -2.93% -0.75% 3.09% 2025-03-10
ETBMDL 0.13883 0.00000 0.00% -5.53% -5.25% -3.11% -55.43% 2025-03-10
ETHMDL 34562.1 2,063.4 -5.63% -12.99% -28.91% -43.24% -51.25% 2025-03-10
GELMDL 6.54560 0.00284 -0.04% -2.79% -3.39% 0.79% -2.19% 2025-03-10
GHSMDL 1.17092 0.01434 1.24% -2.13% -3.37% -5.85% -15.18% 2025-03-10
GMDMDL 0.25001 0.00038 -0.15% -2.76% -4.23% -1.33% -3.48% 2025-03-10
GNFMDL 0.00209920 0.00000006 0.00% -2.53% -3.21% -1.23% 1.45% 2025-03-10
GTQMDL 2.35318 0.00007 0.00% -2.22% -2.96% -0.82% 4.29% 2025-03-10
GYDMDL 0.0859876 0.0002255 0.26% -2.89% -3.76% -1.60% 1.86% 2025-03-10
HKDMDL 2.31684 0.00693 0.30% -2.77% -3.36% -1.57% 3.08% 2025-03-10
HNLMDL 0.70347 0.00630 -0.89% -3.15% -4.38% -2.59% -1.49% 2025-03-10
HTGMDL 0.13717 0.00107 -0.78% -3.50% -4.31% -2.32% 2.72% 2025-03-10
HUFMDL 0.0489568 0.0001109 0.23% 3.29% 2.91% 6.36% 0.18% 2025-03-10
IDRMDL 0.00110026 0.00000097 -0.09% -1.95% -3.80% -2.10% -2.57% 2025-03-10
ILSMDL 4.95527 0.00699 -0.14% -4.15% -4.84% -1.40% 0.54% 2025-03-10
INRMDL 0.20598 0.00001 0.00% -2.87% -3.60% -3.58% -3.17% 2025-03-10
IQDMDL 0.0137330 0.0001493 -1.08% -3.09% -4.56% -1.67% 2.14% 2025-03-10
IRRMDL 0.000432665 0.000005284 1.24% -1.94% -2.41% -0.60% 3.31% 2025-03-09
ISKMDL 0.13284 0.00063 0.48% 0.41% 1.08% 1.00% 2.63% 2025-03-10
JMDMDL 0.11446 0.00132 -1.14% -3.61% -3.54% -3.14% 0.15% 2025-03-10
JODMDL 25.3660 0.0630 0.25% -3.05% -3.71% -1.57% 2.06% 2025-03-10
JPYMDL 0.12225 0.00101 0.84% -1.37% -0.20% 5.22% 2.18% 2025-03-10
KESMDL 0.13930 0.00096 -0.68% -3.36% -4.09% -1.82% 10.41% 2025-03-10
KGSMDL 0.20580 0.00054 0.26% -2.98% -3.71% -2.07% 4.57% 2025-03-10
KHRMDL 0.00448942 0.00003956 -0.87% -3.17% -3.81% -1.35% 3.18% 2025-03-10
KMFMDL 0.0395830 0.0000619 -0.16% 0.86% 0.14% 2.63% 0.99% 2025-03-10
KRWMDL 0.0123701 0.0000291 -0.23% -2.52% -3.93% 0.03% -7.51% 2025-03-10
KYDMDL 21.5940 0.2767 -1.27% -3.14% -3.61% -1.81% 1.28% 2025-03-07
KZTMDL 0.0366594 0.0003250 -0.88% -1.57% -0.30% 5.20% -7.21% 2025-03-10
LAKMDL 0.00083046 0.00000782 -0.93% -3.41% -3.77% -1.41% -1.96% 2025-03-10
LBPMDL 0.0002008 0.0000018 -0.88% -3.13% -4.11% -1.71% 2.10% 2025-03-10
LKRMDL 0.0608898 0.0001659 0.27% -3.14% -3.23% -2.35% 6.30% 2025-03-10
LNKMDL 233.35 16.97 -6.78% -12.75% -32.98% -35.92% -37.80% 2025-03-10
LRDMDL 0.08975 0.00115 -1.27% -3.23% -4.09% -9.42% -1.53% 2025-03-07
LSLMDL 0.98595 0.01539 -1.54% -0.68% -3.07% 1.56% 4.86% 2025-03-10
LTCMDL 1600.31 116.39 -6.78% -21.23% -28.18% -14.77% -13.54% 2025-03-10
LUNMDL 0.001 0.000 -0.96% -16.76% -17.42% -46.30% -65.88% 2025-03-10
LYDMDL 3.73069 0.04726 -1.25% -2.06% -2.96% 0.07% 1.85% 2025-03-10
MADMDL 1.84989 0.00377 0.20% -0.58% -0.58% 2.37% 5.49% 2025-03-10
MGAMDL 0.00389156 0.00001670 0.43% -1.19% -2.21% -0.11% -0.44% 2025-03-10
MKDMDL 0.31692 0.00312 -0.97% 0.56% 0.17% 2.16% 1.07% 2025-03-10
MMKMDL 0.0085733 0.0001099 -1.27% -3.14% -3.61% -1.81% 2.05% 2025-03-07
MNTMDL 0.00518353 0.00000614 0.12% -3.18% -4.83% -3.03% -0.75% 2025-03-10
MOPMDL 2.24850 0.00674 0.30% -2.82% -3.45% -1.56% 2.91% 2025-03-10
MTCMDL 3.70 0.32 -8.06% -21.75% -35.61% -55.07% -83.12% 2025-03-10
MURMDL 0.39861 0.00325 -0.81% 0.24% -1.17% 2.04% 3.28% 2025-03-10
MVRMDL 1.16411 0.01130 -0.96% -3.23% -4.76% -1.81% 1.99% 2025-03-10
MWKMDL 0.0103820 0.0000852 -0.81% -3.90% -3.99% -1.55% -1.68% 2025-03-10
MXNMDL 0.88414 0.00200 -0.23% -1.28% -2.69% 0.84% -15.61% 2025-03-10
MYRMDL 4.06854 0.00240 0.06% -2.12% -3.34% -0.49% 8.23% 2025-03-10
MZNMDL 0.28160 0.00210 -0.74% -3.98% -4.45% -1.56% 1.18% 2025-03-10
NADMDL 0.98399 0.01735 -1.73% -0.85% -3.26% 1.36% 4.65% 2025-03-10
NGNMDL 0.0117399 0.0001083 -0.91% -4.91% -5.71% -0.84% 6.28% 2025-03-10
NIOMDL 0.48959 0.00358 -0.73% -3.40% -3.90% -1.98% 1.84% 2025-03-10
NOKMDL 1.66791 0.01543 0.93% 0.67% -0.05% 3.87% -0.83% 2025-03-10
NPRMDL 0.12866 0.00187 -1.43% -2.90% -3.96% -3.59% -3.17% 2025-03-10

Exchange Rates