السعر يوم %يوم %عام تاريخ
GBPUSD 1.27091 -0.00180 -0.14% 3.53% 2024-03-19
USDMDL 17.5500 0.0076 0.04% -5.29% 2024-03-19
EURGBP 0.85501 0.00110 0.13% -2.07% 2024-03-19
GBPAUD 1.95041 0.01020 0.53% 6.74% 2024-03-19
GBPNZD 2.10119 0.00960 0.46% 6.91% 2024-03-19
GBPJPY 191.129 1.319 0.69% 18.57% 2024-03-19
GBPCNY 9.16172 0.00060 0.01% 8.71% 2024-03-19
GBPCHF 1.12998 0.00020 0.02% -0.91% 2024-03-19
GBPCAD 1.72452 0.00200 0.12% 2.80% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURMDL 19.0735 -0.0658 -0.34% -3.98% 2024-03-18
GBPMDL 22.3204 -0.0747 -0.33% -1.88% 2024-03-18
AUDMDL 11.5041 -0.0283 -0.25% -6.65% 2024-03-18
NZDMDL 10.6721 -0.0165 -0.15% -7.80% 2024-03-18
MDLJPY 8.50123 0.02455 0.29% 19.97% 2024-03-18
MDLCNY 0.41077 0.00091 0.22% 10.76% 2024-03-18
MDLCHF 0.0505723 0.0003164 0.63% 0.89% 2024-03-18
MDLCAD 0.0771439 0.0001189 0.15% 4.62% 2024-03-18
MDLBRL 0.28643 0.00231 0.81% 1.46% 2024-03-18