السعر يوم %يوم %عام تاريخ
AUDUSD 0.65573 -0.00020 -0.03% -2.39% 2024-03-19
USDMDL 17.5500 0.0076 0.04% -5.29% 2024-03-19
EURAUD 1.65801 0.00060 0.04% 3.90% 2024-03-19
GBPAUD 1.94051 0.00030 0.02% 6.20% 2024-03-19
AUDNZD 1.07892 0.00120 0.11% 0.35% 2024-03-19
AUDJPY 97.8650 -0.1050 -0.11% 10.95% 2024-03-19
AUDCNY 4.72555 0.00430 0.09% 2.34% 2024-03-19
AUDCHF 0.58249 0.00020 0.03% -6.67% 2024-03-19
AUDCAD 0.88776 -0.00060 -0.07% -3.29% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURMDL 19.0735 -0.0658 -0.34% -3.98% 2024-03-18
GBPMDL 22.3204 -0.0747 -0.33% -1.88% 2024-03-18
AUDMDL 11.5041 -0.0283 -0.25% -6.65% 2024-03-18
NZDMDL 10.6721 -0.0165 -0.15% -7.80% 2024-03-18
MDLJPY 8.50123 0.02455 0.29% 19.97% 2024-03-18
MDLCNY 0.41077 0.00091 0.22% 10.76% 2024-03-18
MDLCHF 0.0505723 0.0003164 0.63% 0.89% 2024-03-18
MDLCAD 0.0771439 0.0001189 0.15% 4.62% 2024-03-18
MDLBRL 0.28643 0.00231 0.81% 1.46% 2024-03-18