HTGBND - سعر الصرف



السعر يوم %يوم %عام تاريخ
BNDJPY 113.2907 -0.2763 -0.24% -5.00% 2025-07-04
HTGJPY 1.09810 -0.00401 -0.36% -9.91% 2025-07-04
BNDCNY 5.62232 -0.00325 -0.06% 3.98% 2025-07-04
HTGCNY 0.0545729 -0.0000203 -0.04% -0.95% 2025-07-04
BNDCHF 0.62325 -0.00010 -0.02% -6.21% 2025-07-04
HTGCHF 0.00604900 -0.00000027 -0.005% -11.05% 2025-07-04
BNDCAD 1.06703 0.00166 0.16% 5.44% 2025-07-04
HTGCAD 0.0103563 0.0000174 0.17% 0.70% 2025-07-04
BNDBRL 4.24657 0.00100 0.02% 4.59% 2025-07-04
BNDAUD 1.19743 0.00403 0.34% 8.93% 2025-07-04
BNDEUR 0.66697 0.00014 0.02% -2.56% 2025-07-04
BNDGBP 0.57533 0.00102 0.18% -0.62% 2025-07-04
BNDNZD 1.29518 0.00404 0.31% 7.27% 2025-07-04
BNDUSD 0.78493 0.00012 0.02% 5.80% 2025-07-04
HTGAUD 0.0116216 0.0000402 0.35% 3.46% 2025-07-04
HTGEUR 0.00647324 0.00000193 0.03% -7.36% 2025-07-04
HTGGBP 0.00558302 0.00000964 0.17% -5.73% 2025-07-04
HTGNZD 0.0125701 0.0000403 0.32% 1.72% 2025-07-04
HTGUSD 0.00761887 0.00000273 0.04% 0.86% 2025-07-04
HTGBRL 0.0414093 0.0000918 0.22% -1.24% 2025-07-03
HTGBND 0.0097150 0.0000204 0.21% -5.06% 2025-07-03