HTGBND HTGBND | سعر السهم

Name: HTGBND HTGBND | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,HTGBND,HTGBND,سعر,السهم,1/29/2020.

سعر الصرف

0.0146

التغيير اليومي:

-0.00002 -0.13%

سنويا:

-15.99%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
BNDEUR	0.6677	-0.0006	-0.08%	3.23%	2020-01-29
BNDUSD	0.7346	-0.0020	-0.27%	-1.05%	2020-01-29
HTGEUR	0.0097	-0.00002	-0.17%	-13.21%	2020-01-28
HTGUSD	0.0107	-0.00002	-0.15%	-16.65%	2020-01-28
BNDAUD	1.0888	-0.0005	-0.04%	6.28%	2020-01-29
BNDCAD	0.9683	-0.0012	-0.12%	-0.79%	2020-01-29
BNDCHF	0.7159	-0.0008	-0.12%	-3.00%	2020-01-29
BNDGBP	0.5646	-0.0010	-0.17%	-0.25%	2020-01-29
BNDJPY	80.1705	-0.2280	-0.28%	-0.95%	2020-01-29
BNDNZD	1.1270	0.0009	0.08%	4.61%	2020-01-29
HTGAUD	0.0159	-0.00003	-0.16%	-10.68%	2020-01-28
HTGCAD	0.0141	-0.0001	-0.35%	-16.55%	2020-01-28
HTGCHF	0.0104	0.00002	0.17%	-18.42%	2020-01-28
HTGGBP	0.0082	0.00001	0.12%	-16.06%	2020-01-28
HTGJPY	1.1711	0.0004	0.03%	-16.55%	2020-01-28
HTGNZD	0.0164	-0.00001	-0.07%	-12.19%	2020-01-28
BNDBRL	3.0846	-0.0049	-0.16%	12.76%	2020-01-29
BNDCNY	5.1174	-0.0101	-0.20%	2.73%	2020-01-29
HTGBRL	0.0450	-0.0002	-0.46%	-5.13%	2020-01-28
HTGCNY	0.0747	-0.0003	-0.42%	-13.53%	2020-01-28
HTGBND	0.0146	-0.00002	-0.13%	-15.99%	2020-01-28

	فعلي	Chg	%Chg
EURUSD	1.10019	0.0020	-0.18%
GBPUSD	1.30117	0.0012	-0.09%
AUDUSD	0.67465	0.0016	-0.23%
NZDUSD	0.65177	0.0023	-0.36%
USDJPY	109.06	0.0850	-0.08%
USDCNY	6.96366	0.0025	0.04%
USDCHF	0.97454	0.0015	0.16%
USDCAD	1.31815	0.0020	0.15%
USDMXN	18.7619	0.0367	0.20%
USDINR	71.2477	0.0577	0.08%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.7439	0.4498	0.72%
DXY	98.093	0.0750	0.08%
BTCUSD	9,254.20	146	-1.55%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,821	99	0.35%
S&P 500	3,289	9	0.28%
NASDAQ 100	9,137	47	0.52%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,495	15	0.20%
DAX	13,336	13	0.10%
CAC 40	5,948	23	0.38%
FTSE MIB	24,041	14	0.06%
IBEX 35	9,544	67	0.70%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,199	232	0.57%
MOEX	3,140	27	0.87%
TSX	17,501	58	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.62	0.028	-0.03%
UK	0.53	0.012	-0.01%
Japan	-0.04	0.002	0.01%
Germany	-0.36	0.053	0.02%
Belgium	-0.12	0.017	0.04%
Canada	1.38	0.003	0.00%
Russia	6.27	0.010	0.02%
South Korea	1.60	0.102	-0.02%
Mexico	6.71	0.046	-0.05%
Indonesia	6.77	0.101	-0.13%
Brazil	6.72	0.010	-0.01%
China	3.07	0.000	0.00%
France	-0.10	0.010	-0.01%
Norway	1.35	0.005	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.7405	0.36	0.67%
Brent	60.0582	0.44	0.74%
Natural gas	1.8846	0.02	-1.22%
Gasoline	1.5354	0.01	0.87%
Heating oil	1.7172	0.00	0.11%
Gold	1,568.72	5.89	0.38%
Silver	17.5071	0.03	0.19%
Copper	2.5838	0.01	0.22%
Soybeans	898.2610	4.47	0.50%
Live Cattle	122.4326	0.34	-0.28%
Wheat	564.2742	5.98	-1.05%
Cotton	70.86	0.50	0.71%
Rice	13.6100	0.03	0.18%
Orange Juice	96.10	0.25	-0.26%
[+]