HTGBND - سعر الصرف



السعر يوم %يوم %عام تاريخ
BNDJPY 114.6937 0.0797 0.07% 2.65% 2025-08-21
HTGJPY 1.12925 0.00351 0.31% 2.64% 2025-08-21
BNDCNY 5.58222 -0.00533 -0.10% 2.22% 2025-08-21
HTGCNY 0.0549500 0.0000694 0.13% 1.65% 2025-08-21
BNDCHF 0.62601 0.00036 0.06% -3.83% 2025-08-21
HTGCHF 0.00616229 0.00001716 0.28% -4.50% 2025-08-21
BNDCAD 1.07886 -0.00066 -0.06% 3.77% 2025-08-21
HTGCAD 0.0106201 0.0000171 0.16% 3.12% 2025-08-21
BNDBRL 4.25575 -0.01121 -0.26% 1.52% 2025-08-21
BNDAUD 1.21005 0.00094 0.08% 6.19% 2025-08-21
BNDEUR 0.66700 -0.00084 -0.13% -2.98% 2025-08-21
BNDGBP 0.57707 -0.00075 -0.13% -1.11% 2025-08-21
BNDNZD 1.33421 -0.00102 -0.08% 7.22% 2025-08-21
BNDUSD 0.77736 -0.00073 -0.09% 1.72% 2025-08-21
HTGAUD 0.0119085 0.0000327 0.28% 6.02% 2025-08-21
HTGEUR 0.00656573 0.00000629 0.10% -3.39% 2025-08-21
HTGGBP 0.00568056 0.00000519 0.09% -1.90% 2025-08-21
HTGNZD 0.0131354 0.0000209 0.16% 6.76% 2025-08-21
HTGUSD 0.00765216 0.00000983 0.13% 0.94% 2025-08-21
HTGBRL 0.0417956 -0.0002808 -0.67% 0.25% 2025-08-20
HTGBND 0.0098126 -0.0000109 -0.11% -1.17% 2025-08-20