HTGBND - سعر الصرف



السعر يوم %يوم %عام تاريخ
BNDJPY 112.2949 -0.8580 -0.76% -5.52% 2025-07-01
HTGJPY 1.08806 -0.00886 -0.81% -10.70% 2025-07-01
BNDCNY 5.63103 -0.00003 -0.001% 4.70% 2025-07-01
HTGCNY 0.0545643 -0.0000239 -0.04% -0.99% 2025-07-01
BNDCHF 0.62049 -0.00334 -0.54% -6.71% 2025-07-01
HTGCHF 0.00601162 -0.00003583 -0.59% -11.78% 2025-07-01
BNDCAD 1.07076 0.00015 0.01% 6.37% 2025-07-01
HTGCAD 0.0103746 -0.0000040 -0.04% 0.10% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
BNDAUD 1.19448 -0.00202 -0.17% 8.23% 2025-07-01
BNDEUR 0.66583 -0.00177 -0.26% -2.76% 2025-07-01
BNDGBP 0.57180 -0.00126 -0.22% -1.43% 2025-07-01
BNDNZD 1.28692 -0.00487 -0.38% 6.34% 2025-07-01
BNDUSD 0.78672 -0.00012 -0.02% 6.90% 2025-07-01
HTGAUD 0.0115739 -0.0000251 -0.22% 2.09% 2025-07-01
HTGEUR 0.00645125 -0.00002047 -0.32% -8.19% 2025-07-01
HTGGBP 0.00554072 -0.00001455 -0.26% -7.13% 2025-07-01
HTGNZD 0.0124698 -0.0000530 -0.42% 0.23% 2025-07-01
HTGUSD 0.00762364 -0.00000413 -0.05% 1.05% 2025-07-01
HTGBRL 0.0418923 0.0000440 0.11% -0.73% 2025-06-30
HTGBND 0.0097237 -0.0000157 -0.16% -4.90% 2025-06-30