السعر يوم %يوم %عام تاريخ
EURUSD 1.08656 -0.00050 -0.05% 1.37% 2024-03-19
USDBND 1.34140 0.00260 0.19% 0.33% 2024-03-19
EURGBP 0.85487 0.00100 0.11% -2.09% 2024-03-19
EURAUD 1.66687 0.00950 0.57% 4.45% 2024-03-19
EURNZD 1.79439 0.00810 0.45% 4.58% 2024-03-19
EURJPY 163.306 1.136 0.70% 15.97% 2024-03-19
EURCNY 7.83306 0.00790 0.10% 6.29% 2024-03-19
EURCHF 0.96587 0.00090 0.09% -3.04% 2024-03-19
EURCAD 1.47394 0.00250 0.17% 0.63% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURBND 1.45619 0.00006 0.004% 1.61% 2024-03-18
GBPBND 1.70409 0.00024 0.01% 3.83% 2024-03-18
AUDBND 0.87830 0.00090 0.10% -1.96% 2024-03-18
NZDBND 0.81478 0.00158 0.19% -2.43% 2024-03-18
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18