السعر يوم %يوم %عام تاريخ
BNDCNY 5.30215 -0.00228 -0.04% -4.95% 2026-05-28
LAKCNY 0.000308956 -0.000000336 -0.11% -7.20% 2026-05-28
BNDCHF 0.61641 0.00055 0.09% -3.95% 2026-05-28
LAKCHF 0.0000359181 0.0000000088 0.02% -6.23% 2026-05-28
BNDCAD 1.08298 0.00007 0.01% 0.91% 2026-05-28
LAKCAD 0.000063105 -0.000000037 -0.06% -1.48% 2026-05-28
BNDAUD 1.09817 0.00233 0.21% -9.01% 2026-05-28
BNDEUR 0.67377 0.00074 0.11% -1.90% 2026-05-28
BNDGBP 0.58361 0.00086 0.15% 1.33% 2026-05-28
BNDNZD 1.32947 0.00392 0.30% 2.18% 2026-05-28