SCRBND - سعر الصرف



السعر يوم %يوم %عام تاريخ
BNDJPY 114.6937 0.0797 0.07% 2.65% 2025-08-21
SCRJPY 10.00102 -0.06733 -0.67% -4.92% 2025-08-21
BNDCNY 5.58222 -0.00533 -0.10% 2.22% 2025-08-21
SCRCNY 0.48663 -0.00421 -0.86% -5.84% 2025-08-21
BNDCHF 0.62601 0.00036 0.06% -3.83% 2025-08-21
SCRCHF 0.0545683 -0.0003926 -0.71% -11.54% 2025-08-21
BNDCAD 1.07886 -0.00066 -0.06% 3.77% 2025-08-21
SCRCAD 0.0940655 -0.0007657 -0.81% -4.46% 2025-08-21
BNDBRL 4.25575 -0.01121 -0.26% 1.52% 2025-08-21
BNDAUD 1.21005 0.00094 0.08% 6.19% 2025-08-21
BNDEUR 0.66700 -0.00084 -0.13% -2.98% 2025-08-21
BNDGBP 0.57707 -0.00075 -0.13% -1.11% 2025-08-21
BNDNZD 1.33421 -0.00102 -0.08% 7.22% 2025-08-21
BNDUSD 0.77736 -0.00073 -0.09% 1.72% 2025-08-21
SCRAUD 0.10549 -0.00073 -0.68% -1.77% 2025-08-21
SCREUR 0.0581439 -0.0005226 -0.89% -10.51% 2025-08-21
SCRGBP 0.0503208 -0.0004387 -0.86% -9.10% 2025-08-21
SCRNZD 0.11636 -0.00093 -0.80% -1.08% 2025-08-21
SCRUSD 0.0677690 -0.0005827 -0.85% -6.50% 2025-08-21
SCRBRL 0.38668 0.01505 4.05% -3.96% 2025-08-20
SCRBND 0.09088 0.00412 4.75% -5.22% 2025-08-20