PHPBND - سعر الصرف

السعر يوم %يوم %عام تاريخ
BNDCNY 5.32185 0.00467 0.09% 2.28% 2024-05-03
PHPCNY 0.12604 0.00054 0.43% 0.73% 2024-05-03
BNDCHF 0.66962 -0.00113 -0.17% 0.80% 2024-05-03
PHPCHF 0.0158594 0.0000273 0.17% -0.74% 2024-05-03
BNDCAD 1.01255 0.00335 0.33% -1.07% 2024-05-03
PHPCAD 0.0239813 0.0001607 0.67% -2.58% 2024-05-03
BNDAUD 1.11952 -0.00766 -0.68% -0.69% 2024-05-03
BNDEUR 0.68755 0.00019 0.03% 1.14% 2024-05-03
BNDGBP 0.58978 0.00187 0.32% -1.43% 2024-05-03
BNDNZD 1.23116 -0.01037 -0.84% 1.96% 2024-05-03
BNDUSD 0.73991 0.00466 0.63% -1.58% 2024-05-03
PHPAUD 0.0265148 -0.0000905 -0.34% -2.20% 2024-05-03
PHPEUR 0.0162840 0.0000600 0.37% -0.40% 2024-05-03
PHPGBP 0.0139684 0.0000918 0.66% -2.93% 2024-05-03
PHPNZD 0.0291589 -0.0001455 -0.50% 0.41% 2024-05-03
PHPUSD 0.0175242 0.0001696 0.98% -3.07% 2024-05-03
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
PHPJPY 2.66479 -0.03343 -1.24% 9.44% 2024-05-02
PHPBND 0.0236095 -0.0000373 -0.16% -1.94% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
PHPBRL 0.09000 0.00021 0.23% 0.12% 2024-05-01