NZDBND - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.9041

التغيير اليومي:

-0.0006 -0.07%

سنويا:

4.00%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURNZD	1.7655		-0.0001	0%	1.29%	2020-09-23
AUDNZD	1.0773		-0.0040	-0.37%	0.10%	2020-09-23
GBPNZD	1.9229		0.0020	0.11%	-2.68%	2020-09-23
NZDCAD	0.8810		-0.0003	-0.03%	5.26%	2020-09-23
NZDCHF	0.6091		-0.0003	-0.05%	-2.19%	2020-09-23
NZDJPY	69.5240		-0.1179	-0.17%	2.75%	2020-09-23
NZDBRL	3.6189		-0.0087	-0.24%	37.47%	2020-09-23
NZDCNY	4.4980		-0.0008	-0.02%	0.15%	2020-09-23
NZDINR	48.6150		-0.1317	-0.27%	8.39%	2020-09-23
EURBND	1.5960		-0.0014	-0.09%	5.32%	2020-09-23
USDBND	1.3663		0.0019	0.14%	-0.66%	2020-09-23
AUDBND	0.9741		-0.0042	-0.43%	4.17%	2020-09-23
BNDCAD	0.9750		0.0002	0.02%	1.28%	2020-09-23
BNDCHF	0.6741		-0.0001	-0.01%	-5.90%	2020-09-23
BNDJPY	76.9062		-0.0654	-0.08%	-1.19%	2020-09-23
GBPBND	1.7385		0.0004	0.02%	1.22%	2020-09-23
NZDBND	0.9041		-0.0006	-0.07%	4.00%	2020-09-23
BNDBRL	4.0069		-0.0025	-0.06%	32.33%	2020-09-23
BNDCNY	4.9753		0.0029	0.06%	-3.69%	2020-09-23
NZDUSD	0.6615		-0.0016	-0.24%	4.66%	2020-09-23

	فعلي	Chg	%Chg
EURUSD	1.16800	0.0028	-0.24%
GBPUSD	1.27215	0.0017	-0.13%
AUDUSD	0.71273	0.0043	-0.60%
NZDUSD	0.66153	0.0016	-0.24%
USDJPY	105.11	0.0860	0.08%
USDCNY	6.79791	0.0137	0.20%
USDCHF	0.92120	0.0014	0.15%
USDCAD	1.33219	0.0022	0.16%
USDMXN	21.7761	0.0940	0.43%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2050	0.1130	0.15%
DXY	94.160	0.1725	0.18%
BTCUSD	10,486.19	48	-0.46%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,335	47	0.17%
S&P 500	3,311	5	-0.14%
NASDAQ 100	11,128	57	-0.51%
NIKKEI 225	23,262	98	-0.42%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,893	109	1.88%
SHANGHAI	3,275	1	0.03%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4000	0.19	-0.48%
Brent	41.3600	0.36	-0.86%
Natural gas	1.8350	0.01	-0.27%
Gasoline	1.1672	0.01	-0.55%
Heating oil	1.0898	0.01	-0.70%
Gold	1,892.26	7.02	-0.37%
Silver	23.978	0.44	-1.79%
Copper	3.0375	0.03	-1.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.7500	2.25	-0.22%
Wheat	556.5000	1.75	-0.31%
Cotton	63.57	0.27	-0.42%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	فعلي	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.00%
Sweden	-0.10	0.015	-0.01%
Netherlands	-0.46	0.020	0.00%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	-0.01%
Switzerland	-0.48	0.024	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	-0.03%
Poland	1.34	0.033	0.00%
Russia	6.27	0.000	-0.01%
[+]