NZDBND - سعر الصرف

السعر يوم %يوم %عام تاريخ
NZDUSD 0.59639 0 0% -5.00% 2024-05-03
USDBND 1.36007 -0.00468 -0.34% 2.41% 2024-05-03
EURNZD 1.79882 -0.00740 -0.41% 2.58% 2024-05-03
GBPNZD 2.10235 -0.00950 -0.45% 5.02% 2024-05-03
AUDNZD 1.10190 0.00080 0.07% 3.43% 2024-05-03
NZDJPY 91.4480 0.1175 0.13% 8.49% 2024-05-03
NZDCHF 0.54280 -0.00010 -0.01% -2.37% 2024-05-03
NZDCAD 0.81511 0.00010 0.01% -4.09% 2024-05-03
NZDCNY 4.28561 -0.00387 -0.09% -0.54% 2024-05-02
NZDINR 49.4656 0.0179 0.04% -2.82% 2024-05-02
EURBND 1.45485 -0.00775 -0.53% -1.10% 2024-05-02
GBPBND 1.70096 -0.00995 -0.58% 1.78% 2024-05-02
AUDBND 0.88895 -0.00219 -0.25% 0.01% 2024-05-02
NZDBND 0.80599 -0.00310 -0.38% -2.68% 2024-05-02
BNDJPY 114.1892 0.0841 0.07% 12.78% 2024-05-02
BNDCNY 5.31981 0.01821 0.34% 2.25% 2024-05-02
BNDCHF 0.67130 -0.00017 -0.03% 1.05% 2024-05-02
BNDCAD 1.00924 0.00361 0.36% -1.40% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01