GBPBND GBPBND | سعر السهم

Name: GBPBND GBPBND | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,GBPBND,GBPBND,سعر,السهم,2/19/2020.

سعر الصرف

1.8075

التغيير اليومي:

-0.0027 -0.15%

سنويا:

2.49%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
EURGBP	0.8317	0.0008	0.09%	-4.36%	2020-02-19
GBPAUD	1.9408	-0.0030	-0.15%	6.65%	2020-02-19
GBPCAD	1.7168	-0.0063	-0.37%	-0.09%	2020-02-19
GBPCHF	1.2769	-0.0001	0%	-2.23%	2020-02-19
GBPJPY	143.5430	0.6822	0.48%	-0.76%	2020-02-19
GBPNZD	2.0304	-0.0058	-0.29%	6.78%	2020-02-19
GBPBRL	5.6752	0.0120	0.21%	16.68%	2020-02-19
GBPCNY	9.0882	-0.0186	-0.20%	3.71%	2020-02-19
GBPINR	92.8772	-0.1781	-0.19%	0.25%	2020-02-19
EURBND	1.5032	-0.0011	-0.07%	-1.88%	2020-02-19
USDBND	1.3919	-0.0004	-0.03%	2.99%	2020-02-19
AUDBND	0.9310	-0.0003	-0.03%	-3.83%	2020-02-19
BNDCAD	0.9501	-0.0017	-0.18%	-2.53%	2020-02-19
BNDCHF	0.7065	0.0011	0.16%	-4.60%	2020-02-19
BNDJPY	79.3384	0.4215	0.53%	-3.27%	2020-02-19
GBPBND	1.8075	-0.0027	-0.15%	2.49%	2020-02-19
NZDBND	0.8903	0.0013	0.14%	-3.91%	2020-02-19
GBPUSD	1.2983	-0.0019	-0.15%	-0.51%	2020-02-19
BNDBRL	3.1304	0.0020	0.06%	13.51%	2020-02-19
BNDCNY	5.0276	-0.0034	-0.07%	1.16%	2020-02-19

	فعلي	Chg	%Chg
EURUSD	1.08010	0.0003	-0.03%
GBPUSD	1.29881	0.0014	-0.11%
AUDUSD	0.66902	0.0001	0.02%
NZDUSD	0.63969	0.0012	0.19%
USDJPY	110.53	0.6570	0.60%
USDCNY	6.99933	0.0053	-0.08%
USDCHF	0.98324	0.0011	0.12%
USDCAD	1.32224	0.0031	-0.23%
USDMXN	18.5792	0.0095	-0.05%
USDINR	71.5100	0.0600	-0.08%
USDBRL	4.3692	0.0135	0.31%
USDRUB	63.5317	0.4019	-0.63%
DXY	99.482	0.0425	0.04%
BTCUSD	10,142.37	43	-0.42%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,302	71	0.24%
S&P 500	3,378	8	0.25%
NASDAQ 100	9,672	43	0.44%
NIKKEI 225	23,389	202	0.87%
FTSE 100	7,433	52	0.70%
DAX	13,749	69	0.50%
CAC 40	6,094	39	0.64%
FTSE MIB	25,415	192	0.76%
IBEX 35	10,075	82	0.82%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,328	433	1.06%
MOEX	3,110	36	1.17%
TSX	17,858	10	0.06%
[+]

10Y	فعلي	Chg	%Chg
US	1.55	0.004	0.00%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
Canada	1.33	0.064	-0.06%
Brazil	6.50	0.035	0.04%
Netherlands	-0.33	0.014	-0.01%
France	-0.18	0.014	-0.01%
Switzerland	-0.76	0.085	-0.06%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.7760	0.70	1.34%
Brent	58.6323	0.81	1.40%
Natural gas	1.9488	0.02	-0.77%
Gasoline	1.6304	0.02	1.23%
Heating oil	1.6899	0.02	1.36%
Gold	1,605.60	5.89	0.37%
Silver	18.3950	0.16	0.89%
Copper	2.5978	0.00	-0.11%
Lithium	49,000.00	0.00	0.00%
Soybeans	884.3159	6.99	-0.78%
Wheat	560.0419	3.39	-0.60%
Cotton	68.35	0.48	0.71%
Coffee	107.55	1.00	0.94%
Live Cattle	120.5294	0.91	-0.75%
[+]