IRRBND - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BNDCHF	0.6901		0.0002	0.03%	2.57%	2021-04-22
BNDCAD	0.9408		-0.0002	-0.02%	-5.16%	2021-04-22
BNDAUD	0.9768		0.0063	0.65%	-16.26%	2021-04-22
BNDEUR	0.6262		0.0010	0.16%	-1.61%	2021-04-22
BNDGBP	0.5437		0.0034	0.64%	-7.99%	2021-04-22
BNDNZD	1.0509		0.0063	0.60%	-11.96%	2021-04-22
BNDUSD	0.7525		-0.0001	-0.01%	9.85%	2021-04-22

	فعلي	Chg	%Chg
EURUSD	1.20233	0.0008	0.07%
GBPUSD	1.38616	0.0024	0.17%
AUDUSD	0.77215	0.0018	0.23%
NZDUSD	0.71724	0.0018	0.25%
USDJPY	107.96	0.0100	-0.01%
USDCNY	6.49423	0.0018	-0.03%
USDCHF	0.91703	0.0000	0.00%
USDCAD	1.24825	0.0022	-0.17%
USDMXN	19.8895	0.0535	-0.27%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.4491	0.2341	0.31%
DXY	91.212	0.1214	-0.13%
BTCUSD	50,075.38	1,609	-3.11%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,883	67	0.20%
S&P 500	4,145	10	0.24%
NASDAQ 100	13,788	26	0.19%
NIKKEI 225	28,997	191	-0.66%
FTSE 100	6,938	43	0.62%
DAX	15,321	125	0.82%
CAC 40	6,267	57	0.91%
FTSE MIB	24,398	237	0.98%
IBEX 35	8,657	137	1.61%
ASX 200	7,046	9	-0.13%
SHANGHAI	3,475	10	0.28%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	فعلي	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.7800	0.36	0.59%
Brent	65.6600	0.26	0.40%
Natural gas	2.7520	0.00	0.11%
Gasoline	1.9837	0.01	0.46%
Heating oil	1.8660	0.01	0.28%
Gold	1,786.60	2.66	0.15%
Silver	26.166	0.00	-0.02%
Copper	4.3000	0.02	0.46%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,532.5000	0.75	-0.05%
Wheat	709.2500	1.00	-0.14%
Cotton	85.95	1.31	1.55%
Rice	13.4000	0.04	0.30%
Lean Hogs	107.4500	0.15	-0.14%
[+]

	فعلي	Chg	%Chg
US	1.5627	0.007	0.01%
UK	0.7370	0.004	0.00%
Japan	0.0640	0.005	-0.01%
Germany	-0.2550	0.004	0.00%
Brazil	9.3300	0.000	0.00%
Netherlands	-0.2880	0.006	0.00%
Norway	1.3673	0.013	0.00%
India	6.0500	0.024	-0.02%
Indonesia	6.4460	0.006	0.00%
France	-0.0070	0.006	0.01%
Sweden	0.3510	0.009	0.00%
Switzerland	-0.3156	0.002	0.07%
Poland	1.5810	0.014	0.00%
Russia	7.0600	0.040	-0.05%
[+]