BNDIRR - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BNDCHF	0.6894		-0.0005	-0.08%	2.48%	2021-04-23
BNDCAD	0.9405		-0.0003	-0.03%	-5.19%	2021-04-23
BNDAUD	0.9737		-0.0030	-0.30%	-16.52%	2021-04-23
BNDEUR	0.6245		-0.0017	-0.27%	-1.87%	2021-04-23
BNDGBP	0.5428		-0.0009	-0.17%	-8.14%	2021-04-23
BNDNZD	1.0491		-0.0026	-0.25%	-12.11%	2021-04-23
BNDUSD	0.7532		0.0009	0.11%	9.96%	2021-04-23

	فعلي	Chg	%Chg
EURUSD	1.20536	0.0038	0.32%
GBPUSD	1.38485	0.0011	0.08%
AUDUSD	0.77315	0.0028	0.36%
NZDUSD	0.71723	0.0018	0.25%
USDJPY	108.09	0.1160	0.11%
USDCNY	6.49268	0.0034	-0.05%
USDCHF	0.91622	0.0009	-0.09%
USDCAD	1.24903	0.0014	-0.11%
USDMXN	19.8869	0.0561	-0.28%
USDINR	74.9940	0.1160	-0.15%
USDBRL	5.4801	0.0353	0.65%
USDRUB	74.9043	0.3107	-0.41%
DXY	91.092	0.2412	-0.26%
USDKRW	1,111.92	4.5460	-0.41%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,986	170	0.50%
S&P 500	4,165	30	0.73%
NASDAQ 100	13,871	109	0.79%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,927	11	-0.16%
DAX	15,254	67	-0.43%
CAC 40	6,253	15	-0.23%
FTSE MIB	24,316	82	-0.34%
IBEX 35	8,609	48	-0.55%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,878	202	-0.42%
MOEX	3,589	12	-0.32%
TSX	19,092	61	0.32%
[+]

	فعلي	Chg	%Chg
Apple	133.56	1.63	1.24%
Tesla	728.88	9.31	1.29%
Microsoft	259.26	2.09	0.81%
Amazon	3,331.02	21.98	0.66%
Facebook	298.58	2.10	0.71%
Alibaba	232.39	3.04	1.33%
Visa	229.99	2.42	1.06%
JPMorgan Chase	149.76	2.40	1.63%
Intel	58.84	3.73	-5.96%
Johnson & Johnson	165.86	0.68	0.41%
Procter & Gamble	133.70	0.92	-0.68%
Exxon Mobil	55.68	0.41	0.74%
3M	202.26	1.36	0.68%
Goldman Sachs	337.43	6.80	2.06%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.1100	0.68	1.11%
Brent	65.9700	0.57	0.87%
Natural gas	2.7420	0.01	-0.25%
Gasoline	1.9939	0.02	0.97%
Heating oil	1.8760	0.02	0.82%
Gold	1,773.27	10.67	-0.60%
Silver	25.904	0.27	-1.02%
Copper	4.3200	0.04	0.92%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,525.2500	8.00	-0.52%
Wheat	708.5000	1.75	-0.25%
Lumber	1,355.00	30.50	2.30%
Cotton	86.61	1.97	2.33%
Coffee	135.90	1.60	1.19%
[+]

	فعلي	Chg	%Chg
US	1.5789	0.023	0.02%
UK	0.7550	0.014	0.01%
Japan	0.0730	0.004	0.00%
Germany	-0.2670	0.012	0.00%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
India	6.0410	0.009	-0.01%
China	3.1710	0.017	-0.02%
Brazil	9.1450	0.185	-0.19%
Norway	1.3600	0.007	-0.01%
[+]