BNDERN - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BNDCHF	0.6894		0.0001	0.01%	2.47%	2021-04-21
BNDCAD	0.9470		-0.0021	-0.22%	-4.53%	2021-04-21
BNDAUD	0.9746		0.0003	0.04%	-16.45%	2021-04-21
BNDEUR	0.6259		0.0005	0.09%	-1.66%	2021-04-21
BNDGBP	0.5396		-0.0003	-0.06%	-8.68%	2021-04-21
BNDNZD	1.0477		-0.0026	-0.25%	-12.22%	2021-04-21
BNDUSD	0.7518		-0.0008	-0.11%	9.74%	2021-04-21

	فعلي	Chg	%Chg
EURUSD	1.20075	0.0027	-0.22%
GBPUSD	1.39088	0.0029	-0.21%
AUDUSD	0.77255	0.0001	0.01%
NZDUSD	0.71893	0.0025	0.34%
USDJPY	108.13	0.0270	0.02%
USDCNY	6.49240	0.0070	-0.11%
USDCHF	0.91905	0.0031	0.33%
USDCAD	1.25395	0.0072	-0.57%
USDMXN	19.8831	0.0709	-0.36%
USDINR	75.4730	0.0930	0.12%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.7283	0.0357	-0.05%
DXY	91.330	0.0886	0.10%
USDKRW	1,116.05	2.9670	0.27%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,958	136	0.40%
S&P 500	4,144	9	0.23%
NASDAQ 100	13,789	21	-0.15%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,906	46	0.67%
DAX	15,188	58	0.38%
CAC 40	6,222	57	0.92%
FTSE MIB	24,060	23	-0.10%
IBEX 35	8,506	47	0.56%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,138	97	0.51%
[+]

	فعلي	Chg	%Chg
Apple	132.20	0.90	-0.68%
Tesla	708.00	10.99	-1.53%
Microsoft	259.29	1.03	0.40%
Amazon	3,333.42	1.27	-0.04%
Facebook	297.78	4.87	-1.61%
Alibaba	227.88	2.00	-0.87%
Visa	225.78	2.50	1.12%
JPMorgan Chase	149.21	0.06	-0.04%
Intel	62.88	0.18	0.29%
Johnson & Johnson	165.68	0.80	-0.48%
Procter & Gamble	137.53	0.21	-0.15%
Exxon Mobil	55.38	0.09	0.16%
3M	199.08	0.78	0.39%
Goldman Sachs	332.66	0.78	0.24%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.9400	0.73	-1.16%
Brent	65.8800	0.69	-1.04%
Natural gas	2.6880	0.04	-1.43%
Gasoline	1.9963	0.02	-1.05%
Heating oil	1.8635	0.02	-0.88%
Gold	1,792.57	15.32	0.86%
Silver	26.344	0.47	1.83%
Copper	4.2745	0.06	1.45%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,484.0000	12.00	0.82%
Wheat	671.7500	12.00	1.82%
Lumber	1,278.70	48.00	-3.62%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
[+]

	فعلي	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]