BNDXOF - سعر الصرف



السعر يوم %يوم %عام تاريخ
BNDJPY 112.9748 -0.1781 -0.16% -5.18% 2025-07-01
XOFJPY 0.25724 0.00010 0.04% -2.80% 2025-07-01
BNDCNY 5.62884 -0.00222 -0.04% 4.45% 2025-07-01
XOFCNY 0.0128168 0.0000202 0.16% 7.08% 2025-07-01
BNDCHF 0.62298 -0.00084 -0.13% -6.51% 2025-07-01
XOFCHF 0.00141853 0.00000088 0.06% -4.15% 2025-07-01
BNDCAD 1.07028 -0.00033 -0.03% 5.60% 2025-07-01
XOFCAD 0.00243703 0.00000406 0.17% 8.26% 2025-07-01
BNDAUD 1.19682 0.00032 0.03% 7.95% 2025-07-01
BNDEUR 0.66698 -0.00061 -0.09% -2.93% 2025-07-01
BNDGBP 0.57231 -0.00074 -0.13% -1.91% 2025-07-01
BNDNZD 1.29149 -0.00030 -0.02% 6.16% 2025-07-01
BNDUSD 0.78635 -0.00049 -0.06% 6.59% 2025-07-01
XOFAUD 0.00272516 0.00000610 0.22% 10.67% 2025-07-01
XOFEUR 0.00151871 0.00000160 0.11% -0.49% 2025-07-01
XOFGBP 0.00130314 0.00000087 0.07% 0.56% 2025-07-01
XOFNZD 0.00294119 0.00000558 0.19% 8.85% 2025-07-01
XOFUSD 0.00179051 0.00000240 0.13% 9.27% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
XOFBRL 0.00971175 -0.00009397 -0.96% 8.23% 2025-06-30
BNDXOF 439.249 0.679 0.15% -2.81% 2025-06-30