BYRUSD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.39

التغيير اليومي:

-0.0002 -0.06%

سنويا:

-19.75%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BYREUR	0.3327		0.0006	0.18%	-24.47%	2020-10-22
BYRUSD	0.3934		-0.0002	-0.06%	-19.75%	2020-10-22
BYRAUD	0.5535		-0.0008	-0.15%	-22.63%	2020-10-22
BYRCAD	0.5176		-0.0002	-0.04%	-19.20%	2020-10-22
BYRCHF	0.3569		0.0003	0.08%	-26.51%	2020-10-22
BYRGBP	0.3004		0.0006	0.20%	-20.85%	2020-10-22
BYRJPY	41.1684		-0.0279	-0.07%	-22.73%	2020-10-22
BYRNZD	0.5900		-0.0024	-0.41%	-22.74%	2020-10-22
BYRBRL	2.2094		0.0023	0.10%	11.73%	2020-10-22
BYRCNY	2.6241		0.0084	0.32%	-24.19%	2020-10-22
BYRINR	28.9839		0.0149	0.05%	-16.40%	2020-10-22
BYRKRW	445.5447		0.8275	0.19%	-22.30%	2020-10-22
BYRMXN	8.3157		-0.0166	-0.20%	-11.23%	2020-10-22
BYRRUB	30.2134		-0.0067	-0.02%	-3.54%	2020-10-22
BYRARS	30.5158		-0.0594	-0.19%	5.86%	2020-10-22
BYRCZK	9.0559		0.0162	0.18%	-19.67%	2020-10-22
BYRDKK	2.4757		0.0045	0.18%	-24.75%	2020-10-22
BYRHUF	121.2742		0.6873	0.57%	-16.02%	2020-10-22
BYRIDR	5,759.4713		8.1820	0.14%	-16.23%	2020-10-22

	فعلي	Chg	%Chg
EURUSD	1.18207	0.0033	-0.27%
GBPUSD	1.30778	0.0052	-0.40%
AUDUSD	0.71299	0.0029	0.40%
NZDUSD	0.66732	0.0028	0.42%
USDJPY	104.89	0.2340	0.22%
USDCNY	6.66923	0.0246	0.37%
USDCHF	0.90724	0.0014	0.15%
USDCAD	1.31330	0.0022	-0.17%
USDMXN	20.9703	0.1963	-0.93%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.931	0.3203	0.35%
USDKRW	1,133.08	3.3650	0.30%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,415	204	0.72%
S&P 500	3,466	30	0.89%
NASDAQ 100	11,684	20	0.17%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,179	5	0.09%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	فعلي	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.6400	0.00	0.00%
Brent	42.4400	0.02	-0.05%
Natural gas	2.9870	0.02	-0.67%
Gasoline	1.1577	0.02	1.53%
Heating oil	1.1583	0.02	1.61%
Gold	1,906.12	0.92	0.05%
Silver	24.722	0.03	-0.12%
Copper	3.1530	0.04	-1.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	1.50	-0.14%
Wheat	622.7500	7.00	-1.11%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	فعلي	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.044	0.04%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]