BRLUSD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.1784

التغيير اليومي:

0 0%

سنويا:

-27.18%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BRLEUR	0.1508		-0.0001	-0.05%	-31.55%	2020-10-21
BRLUSD	0.1784		0	0%	-27.18%	2020-10-21
BRLAUD	0.2527		-0.0004	-0.15%	-29.30%	2020-10-21
BRLCAD	0.2339		-0.0002	-0.07%	-27.06%	2020-10-21
BRLCHF	0.1617		-0.0001	-0.04%	-33.28%	2020-10-21
BRLGBP	0.1377		-0.00005	-0.03%	-27.66%	2020-10-21
BRLJPY	18.8154		-0.0032	-0.02%	-29.20%	2020-10-21
BRLNZD	0.2707		-0.0004	-0.16%	-29.23%	2020-10-21
BRLINR	13.1072		0.0251	0.19%	-24.44%	2020-10-20
BRLKRW	203.4949		0.8022	0.40%	-29.13%	2020-10-20
BRLMXN	3.7616		-0.0045	-0.12%	-19.79%	2020-10-21
BRLRUB	13.7971		-0.0493	-0.36%	-11.60%	2020-10-20
BRLARS	13.8274		-0.0073	-0.05%	-3.75%	2020-10-20
BRLCNY	1.1876		-0.0004	-0.03%	-31.49%	2020-10-21
BRLCZK	4.0909		-0.0015	-0.04%	-27.31%	2020-10-21
BRLDKK	1.1222		-0.0005	-0.05%	-31.79%	2020-10-21
BRLHUF	54.7589		0.0874	0.16%	-24.39%	2020-10-21
BRLIDR	2,613.5978		-2.8212	-0.11%	-24.00%	2020-10-20
BRLMYR	0.7386		-0.0012	-0.17%	-28.00%	2020-10-21

	فعلي	Chg	%Chg
EURUSD	1.18577	0.0088	0.75%
GBPUSD	1.30153	0.0067	0.52%
AUDUSD	0.70738	0.0023	0.32%
NZDUSD	0.66127	0.0019	0.29%
USDJPY	105.12	0.2790	-0.26%
USDCNY	6.63570	0.0431	-0.65%
USDCHF	0.90475	0.0058	-0.63%
USDCAD	1.31058	0.0084	-0.64%
USDMXN	21.0637	0.1314	-0.62%
USDINR	73.4066	0.0334	-0.05%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.1501	0.4854	-0.63%
DXY	92.795	0.2724	-0.29%
BTCUSD	12,214.70	294	2.46%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,384	75	0.27%
S&P 500	3,458	15	0.43%
NASDAQ 100	11,706	28	0.24%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,861	28	-0.48%
DAX	12,693	44	-0.34%
CAC 40	4,913	16	-0.33%
FTSE MIB	19,383	99	-0.51%
IBEX 35	6,934	73	1.07%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,940	396	0.98%
MOEX	2,807	4	0.14%
TSX	16,273	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.2400	0.21	-0.51%
Brent	42.6600	0.50	-1.16%
Natural gas	2.9610	0.05	1.65%
Gasoline	1.1765	0.02	1.55%
Heating oil	1.1639	0.01	1.07%
Gold	1,919.00	12.61	0.66%
Silver	25.041	0.40	1.61%
Copper	3.1760	0.10	3.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	18.00	1.71%
Wheat	634.7500	8.25	1.32%
Cotton	70.98	0.04	-0.06%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	فعلي	Chg	%Chg
US	0.82	0.024	0.02%
UK	0.22	0.031	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.35	0.014	0.01%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Poland	1.27	0.003	0.00%
Netherlands	-0.48	0.079	0.02%
France	-0.32	0.006	0.02%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.010	0.01%
Indonesia	6.61	0.048	-0.05%
[+]