السعر يوم %يوم %عام تاريخ
NZDUSD 0.60444 -0.00390 -0.63% -3.23% 2024-03-19
USDERN 15.0000 0 0% 0% 2024-03-19
EURNZD 1.79402 0.00770 0.43% 4.56% 2024-03-19
GBPNZD 2.09880 0.00720 0.34% 6.79% 2024-03-19
AUDNZD 1.07734 -0.00040 -0.03% 0.20% 2024-03-19
NZDJPY 90.9280 0.2061 0.23% 10.87% 2024-03-19
NZDCHF 0.53720 -0.00280 -0.52% -7.41% 2024-03-19
NZDCAD 0.82057 -0.00250 -0.31% -3.85% 2024-03-19
AUDERN 9.7766 -0.0620 -0.63% -2.98% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURERN 16.3092 -0.0213 -0.13% 2.53% 2024-03-18
GBPERN 19.0856 -0.0230 -0.12% 5.09% 2024-03-18
NZDERN 9.12540 0.00540 0.06% -1.80% 2024-03-18
ERNJPY 9.94227 0.00760 0.08% 11.53% 2024-03-18
ERNCNY 0.48040 0.00004 0.01% 4.52% 2024-03-18
ERNCHF 0.0591360 0.0002360 0.40% -4.53% 2024-03-18
ERNCAD 0.0902193 -0.0000540 -0.06% -1.35% 2024-03-18
ERNBRL 0.33302 0.00003 0.01% -4.46% 2024-03-18