MADPGK - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
MADCHF	0.1027		-0.0001	-0.11%	2.81%	2021-04-22
MADCAD	0.1402		-0.00005	-0.03%	-4.82%	2021-04-22
MADAUD	0.1447		0.0001	0.08%	-16.42%	2021-04-22
MADEUR	0.0932		0.00003	0.04%	-1.37%	2021-04-22
MADGBP	0.0806		0.0001	0.17%	-8.07%	2021-04-22
MADNZD	0.1562		0.0005	0.32%	-11.88%	2021-04-22
MADUSD	0.1121		-0.0001	-0.05%	10.22%	2021-04-22

	فعلي	Chg	%Chg
EURUSD	1.20078	0.0029	-0.24%
GBPUSD	1.38331	0.0097	-0.70%
AUDUSD	0.77065	0.0048	-0.62%
NZDUSD	0.71584	0.0046	-0.64%
USDJPY	108.11	0.0780	0.07%
USDCNY	6.49651	0.0048	0.07%
USDCHF	0.91815	0.0014	0.16%
USDCAD	1.24982	0.0006	-0.05%
USDMXN	19.9259	0.0260	0.13%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4680	0.1010	-1.81%
USDRUB	75.5756	0.8794	-1.15%
DXY	91.347	0.1923	0.21%
BTCUSD	53,825.26	19	0.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,809	328	-0.96%
S&P 500	4,137	36	-0.86%
NASDAQ 100	13,768	167	-1.20%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,901	6	0.08%
DAX	15,242	46	0.30%
CAC 40	6,243	32	0.52%
FTSE MIB	24,223	67	0.28%
IBEX 35	8,623	104	1.22%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,067	76	-0.40%
[+]

	فعلي	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.2700	0.08	-0.13%
Brent	65.2300	0.09	-0.14%
Natural gas	2.7520	0.06	2.23%
Gasoline	1.9713	0.01	-0.61%
Heating oil	1.8540	0.00	0.02%
Gold	1,781.05	12.41	-0.69%
Silver	26.100	0.48	-1.79%
Copper	4.2590	0.03	-0.71%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,537.2500	40.25	2.69%
Wheat	712.0000	38.75	5.76%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	فعلي	Chg	%Chg
US	1.5574	0.007	-0.01%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]