AZNMAD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
MADCHF	0.1030		-0.0003	-0.32%	3.10%	2021-04-16
MADCAD	0.1400		-0.0005	-0.39%	-4.92%	2021-04-16
MADAUD	0.1447		0.0002	0.13%	-16.40%	2021-04-16
MADEUR	0.0934		-0.0002	-0.19%	-1.11%	2021-04-16
MADGBP	0.0809		-0.0004	-0.47%	-7.78%	2021-04-16
MADNZD	0.1567		0.0006	0.37%	-11.56%	2021-04-16
MADUSD	0.1119		-0.0001	-0.08%	10.09%	2021-04-16

	فعلي	Chg	%Chg
EURUSD	1.20257	0.0044	0.36%
GBPUSD	1.38828	0.0044	0.32%
AUDUSD	0.77828	0.0049	0.63%
NZDUSD	0.71961	0.0052	0.73%
USDJPY	108.06	0.6420	-0.59%
USDCNY	6.50625	0.0210	-0.32%
USDCHF	0.91489	0.0049	-0.53%
USDCAD	1.24725	0.0034	-0.27%
USDMXN	19.8374	0.0662	-0.33%
USDINR	74.8000	0.2700	0.36%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.2820	0.4795	0.63%
DXY	91.165	0.3915	-0.43%
BTCUSD	57,041.99	2,990	-4.98%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,132	68	-0.20%
S&P 500	4,181	4	-0.10%
NASDAQ 100	14,042	0	0.00%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,038	19	0.27%
DAX	15,464	5	0.03%
CAC 40	6,307	20	0.32%
FTSE MIB	24,697	47	-0.19%
IBEX 35	8,653	40	0.46%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,967	865	-1.77%
MOEX	3,594	4	-0.12%
TSX	19,351	29	0.15%
[+]

	فعلي	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.1600	0.03	0.05%
Brent	66.7500	0.02	-0.03%
Natural gas	2.7230	0.04	1.60%
Gasoline	2.0391	0.00	-0.04%
Heating oil	1.8950	0.00	-0.04%
Gold	1,787.39	11.08	0.62%
Silver	26.101	0.15	0.56%
Copper	4.2745	0.09	2.26%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,446.0000	12.75	0.89%
Wheat	659.7500	7.25	1.11%
Coffee	129.95	0.80	0.62%
Cotton	84.43	0.72	0.86%
Rice	12.9400	0.06	0.47%
[+]

	فعلي	Chg	%Chg
US	1.5641	0.009	-0.01%
UK	0.7560	0.009	-0.01%
Japan	0.0830	0.005	-0.01%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Sweden	0.3790	0.004	0.00%
Indonesia	6.4750	0.031	-0.03%
Russia	7.1600	0.080	0.08%
[+]