السعر يوم %يوم %عام تاريخ
EURUSD 1.08746 0.00040 0.03% 1.45% 2024-03-19
EURGBP 0.85443 0.00050 0.06% -2.14% 2024-03-19
EURAUD 1.65678 -0.00060 -0.04% 3.82% 2024-03-19
EURNZD 1.78843 0.00210 0.12% 4.23% 2024-03-19
EURJPY 162.371 0.201 0.12% 15.30% 2024-03-19
EURCNY 7.83606 0.01090 0.14% 6.33% 2024-03-19
EURCHF 0.96564 0.00060 0.07% -3.07% 2024-03-19
EURCAD 1.47210 0.00070 0.05% 0.51% 2024-03-19
USDPAB 1.00000 0 0% 0% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURPAB 1.08870 0.00060 0.06% 2.95% 2024-03-15
GBPPAB 1.27390 -0.00120 -0.09% 5.59% 2024-03-15
AUDPAB 0.65600 -0.00200 -0.30% -0.83% 2024-03-15
NZDPAB 0.60800 -0.00490 -0.80% -1.68% 2024-03-15
PABJPY 149.020 0.700 0.47% 11.71% 2024-03-15
PABCNY 7.20540 0.00350 0.05% 4.53% 2024-03-15
PABCHF 0.88350 -0.00030 -0.03% -5.31% 2024-03-15
PABCAD 1.35410 0.00090 0.07% -1.64% 2024-03-15
PABBRL 4.99490 0.00540 0.11% -5.55% 2024-03-15