PYGTHB - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
THBCHF	0.0293		-0.0002	-0.53%	-2.07%	2021-04-19
THBCAD	0.0400		-0.0001	-0.18%	-9.37%	2021-04-19
THBAUD	0.0412		-0.0002	-0.54%	-20.60%	2021-04-19
THBEUR	0.0267		-0.0001	-0.33%	-5.88%	2021-04-19
THBGBP	0.0231		-0.0001	-0.26%	-12.17%	2021-04-19
THBNZD	0.0446		-0.0003	-0.60%	-16.06%	2021-04-19
THBUSD	0.0320		0	0%	5.13%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20310	0.0049	0.41%
GBPUSD	1.39835	0.0145	1.05%
AUDUSD	0.77598	0.0026	0.33%
NZDUSD	0.71780	0.0034	0.48%
USDJPY	108.07	0.7110	-0.65%
USDCNY	6.50988	0.0173	-0.27%
USDCHF	0.91521	0.0046	-0.50%
USDCAD	1.25211	0.0014	0.12%
USDMXN	19.8116	0.0920	-0.46%
USDINR	74.8700	0.3400	0.46%
USDBRL	5.5607	0.0276	-0.49%
USDRUB	76.2658	0.4633	0.61%
DXY	91.107	0.4495	-0.49%
BTCUSD	54,921.52	5,111	-8.51%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,040	161	-0.47%
S&P 500	4,163	22	-0.53%
NASDAQ 100	13,900	142	-1.01%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,991	29	-0.41%
DAX	15,357	102	-0.66%
CAC 40	6,294	7	0.12%
FTSE MIB	24,620	124	-0.50%
IBEX 35	8,695	82	0.95%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,568	31	-0.86%
TSX	19,257	95	-0.49%
[+]

	فعلي	Chg	%Chg
Apple	134.44	0.28	0.21%
Tesla	711.19	28.43	-3.84%
Microsoft	259.28	1.44	-0.55%
Amazon	3,377.29	22.15	-0.65%
Facebook	302.95	3.23	-1.05%
Alibaba	234.21	4.48	-1.88%
Visa	226.38	0.03	-0.01%
JPMorgan Chase	153.20	0.10	-0.07%
Intel	63.64	1.10	-1.70%
Johnson & Johnson	162.46	0.24	0.15%
Procter & Gamble	136.94	0.30	-0.22%
Exxon Mobil	56.31	0.34	-0.60%
3M	198.00	0.51	-0.26%
Goldman Sachs	340.00	2.17	-0.63%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.2400	0.11	0.17%
Brent	66.8400	0.07	0.10%
Natural gas	2.7290	0.05	1.87%
Gasoline	2.0364	0.00	-0.17%
Heating oil	1.8895	0.01	-0.33%
Gold	1,773.27	3.04	-0.17%
Silver	25.830	0.13	-0.48%
Copper	4.2635	0.08	2.00%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,447.2500	14.00	0.98%
Wheat	653.2500	0.75	0.11%
Orange Juice	114.55	0.60	0.53%
Coffee	130.30	1.15	0.89%
Cotton	83.84	0.13	0.16%
[+]

	فعلي	Chg	%Chg
US	1.5870	0.014	0.01%
UK	0.7560	0.009	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]