PYGCHF Paraguayan Guarani Swiss Franc

سعر الصرف

0.000155

-0.000001 -0.67%

-5.76%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1016	-0.0024	-0.22%	-6.24%	2019-09-20
GBPUSD	1.2473	-0.0051	-0.41%	-4.61%	2019-09-20
AUDUSD	0.6765	-0.0025	-0.36%	-7.20%	2019-09-20
NZDUSD	0.6258	-0.0044	-0.69%	-6.38%	2019-09-20
USDJPY	107.5540	-0.4460	-0.41%	-4.45%	2019-09-20
USDCNY	7.1201	0.0193	0.27%	3.99%	2019-09-20
USDCHF	0.9909	-0.0019	-0.19%	3.39%	2019-09-20
USDCAD	1.3261	0.0001	0.01%	2.70%	2019-09-20
USDMXN	19.4236	-0.0271	-0.14%	3.15%	2019-09-20
USDINR	71.0200	-0.3500	-0.49%	-1.68%	2019-09-20
USDBRL	4.1452	-0.0220	-0.53%	2.32%	2019-09-20
USDRUB	64.0452	0.0772	0.12%	-3.61%	2019-09-20
DXY	98.4690	0.1970	0.20%	4.54%	2019-09-20
USDKRW	1,166.8700	1.3041	0.11%	4.75%	2019-09-20
USDZAR	14.9069	0.0950	0.64%	4.25%	2019-09-20
USDSGD	1.3759	-0.0024	-0.17%	0.87%	2019-09-20
USDHKD	7.8370	0.0058	0.07%	0.36%	2019-09-20

	السعر		يوم	عام	تاريخ
CHFEUR	0.9158	0.0039	0.43%	3.81%	2019-09-20
CHFUSD	1.0092	0.0018	0.18%	-2.65%	2019-09-20
CHFAUD	1.4921	0.0095	0.64%	4.36%	2019-09-20
CHFCAD	1.3390	0.0039	0.29%	-0.25%	2019-09-20
CHFGBP	0.8092	0.0048	0.60%	1.40%	2019-09-20
CHFJPY	108.5430	-0.2610	-0.24%	-7.20%	2019-09-20
CHFNZD	1.6124	0.0137	0.85%	3.32%	2019-09-20
CHFBRL	4.1833	-0.0146	-0.35%	-1.37%	2019-09-20
CHFCNY	7.1823	0.0317	0.44%	0.90%	2019-09-20
CHFINR	71.6722	-0.2226	-0.31%	-4.85%	2019-09-20
PYGEUR	0.0001	-0.0000004	-0.31%	-2.22%	2019-09-20
PYGUSD	0.0002	-0.000001	-0.49%	-8.26%	2019-09-20
PYGAUD	0.0002	-0.0000003	-0.14%	-1.66%	2019-09-20
PYGCAD	0.0002	-0.000001	-0.46%	-6.07%	2019-09-20
PYGCHF	0.0002	-0.000001	-0.67%	-5.76%	2019-09-20
PYGGBP	0.0001	-0.0000001	-0.08%	-3.51%	2019-09-20
PYGJPY	0.0168	-0.0002	-0.90%	-12.52%	2019-09-20
PYGNZD	0.0003	0.0000004	0.17%	-2.64%	2019-09-20
PYGCNY	0.0011	-0.000002	-0.22%	-4.89%	2019-09-20
PYGINR	0.0111	-0.0001	-0.98%	-10.33%	2019-09-20